Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 269.0500 | 318.9400 | 867.7600 | 299.0000 | -598.7100 | 9:08:34 | |
USDTRY TN FWD | 262.8100 | 310.1800 | 375.9000 | 291.7700 | 15.2100 | 9:08:12 | |
USDTRY SN FWD | 320.2700 | 346.9200 | 382.4300 | 307.1200 | 172.5700 | 9:08:39 | |
USDTRY 1W FWD | 1913.4200 | 2051.9800 | 2066.0000 | 2014.8600 | -11.5800 | 9:08:32 | |
USDTRY SW FWD | 1913.4200 | 2051.9800 | 2066.0000 | 2014.8600 | 129.7200 | 9:08:32 | |
USDTRY 2W FWD | 4202.5498 | 4894.6299 | 4736.5000 | 4653.6001 | -604.3500 | 9:08:41 | |
USDTRY 3W FWD | 6002.4302 | 6205.0698 | 6082.8501 | 6026.3398 | 481.5800 | 9:08:24 | |
USDTRY 1M FWD | 9034.5801 | 9435.6201 | 9832.0000 | 9010.7500 | 325.9800 | 9:08:41 | |
USDTRY 2M FWD | 18692.1992 | 19483.0000 | 18920.3906 | 19020.7109 | -479.8000 | 9:08:41 | |
USDTRY 3M FWD | 28468.0000 | 29471.0000 | 28796.5000 | 28756.5508 | -126.0000 | 9:08:42 | |
USDTRY 4M FWD | 38957.8711 | 40030.8203 | 39060.1992 | 39461.5000 | 933.6600 | 9:08:28 | |
USDTRY 5M FWD | 49714.3906 | 50930.0391 | 49760.5000 | 50335.6992 | 637.9900 | 9:05:23 | |
USDTRY 6M FWD | 60015.0000 | 61613.8984 | 60152.1992 | 60356.9492 | -98.0000 | 9:08:42 | |
USDTRY 7M FWD | 71239.9766 | 73426.4531 | 71291.3594 | 72757.3516 | 1015.1900 | 9:08:38 | |
USDTRY 5Y FWD | 81387.5312 | 83698.3906 | 82071.0000 | 82220.8828 | -336.4700 | 9:08:38 | |
USDTRY 9M FWD | 91009.7969 | 93375.8984 | 92086.7969 | 91990.3672 | -464.2000 | 9:08:41 | |
USDTRY 1Y FWD | 121193.0000 | 124351.0000 | 121658.5000 | 121701.9688 | -905.0000 | 9:08:42 | |
USDTRY 15M FWD | 146319.5000 | 150137.7969 | 146830.2969 | 148759.0000 | 1181.9000 | 9:08:34 | |
USDTRY 21M FWD | 195666.5000 | 200892.2031 | 196138.0938 | 197084.0000 | 3570.1001 | 9:08:34 | |
USDTRY 2Y FWD | 220157.0000 | 227136.0000 | 225869.9062 | 220444.0000 | 2392.2800 | 9:08:42 | |
USDTRY 3Y FWD | 190443.0000 | 193443.0000 | 320031.0000 | 193443.0000 | -129676.0000 | 31/05 | |
USDTRY 4Y FWD | 182058.0000 | 185058.0000 | 423762.0000 | 185058.0000 | -241711.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review