Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.2400 | -4.0100 | 77.6000 | -14.1300 | 18.0000 | 13:47:09 | |
USDSEK TN FWD | -5.3100 | -4.5900 | -4.5900 | -5.2000 | 0.1700 | 13:47:10 | |
USDSEK SN FWD | -10.2400 | -9.7700 | -4.9900 | -10.1600 | -4.5000 | 13:47:16 | |
USDSEK SW FWD | -35.3400 | -34.6900 | -33.8000 | -35.8000 | 4.0400 | 13:47:16 | |
USDSEK 2W FWD | -75.4300 | -74.7500 | -72.3300 | -77.0000 | -3.4700 | 13:47:15 | |
USDSEK 3W FWD | -106.3700 | -105.2200 | -105.6300 | -110.0400 | 13.0900 | 13:47:16 | |
USDSEK 1M FWD | -154.9000 | -151.9000 | -153.3600 | -171.1600 | 7.1500 | 13:47:14 | |
USDSEK 2M FWD | -317.0800 | -312.0100 | -295.0000 | -348.6000 | 42.8200 | 13:47:11 | |
USDSEK 3M FWD | -481.9000 | -476.5500 | -465.5000 | -513.2900 | 7.7200 | 13:47:16 | |
USDSEK 4M FWD | -655.8400 | -653.1600 | -654.6100 | -670.5700 | 1.2500 | 13:47:15 | |
USDSEK 5M FWD | -818.4000 | -808.7000 | -813.7600 | -824.7500 | 10.7100 | 13:47:16 | |
USDSEK 6M FWD | -984.0200 | -972.0000 | -978.1100 | -1004.4700 | 7.7500 | 13:47:17 | |
USDSEK 7M FWD | -1191.9500 | -1176.3500 | -1177.8000 | -1206.1200 | 51.7500 | 13:47:16 | |
USDSEK 8M FWD | -1348.1000 | -1330.4000 | -1335.9000 | -1359.9500 | 19.3100 | 13:47:09 | |
USDSEK 9M FWD | -1502.3500 | -1467.8500 | -1483.8900 | -1510.7900 | 75.4500 | 13:47:09 | |
USDSEK 10M FWD | -1675.5000 | -1636.9000 | -1653.4000 | -1678.9100 | -4.8100 | 13:47:16 | |
USDSEK 11M FWD | -1810.4301 | -1793.5900 | -1791.7000 | -1835.1200 | 16.1700 | 13:47:12 | |
USDSEK 1Y FWD | -1975.6000 | -1929.6500 | -1927.9000 | -1970.0000 | 104.8500 | 13:47:16 | |
USDSEK 15M FWD | -2421.6001 | -2364.3000 | -2367.7700 | -2396.7300 | 37.2100 | 13:17:16 | |
USDSEK 21M FWD | -3250.7000 | -3171.1001 | -3189.0000 | -3193.4700 | 60.3200 | 13:17:19 | |
USDSEK 2Y FWD | -3663.1299 | -3578.1299 | -3566.7100 | -3634.0400 | 81.8700 | 13:17:11 | |
USDSEK 3Y FWD | -5211.3999 | -5076.2998 | -5083.6001 | -5085.2002 | -22.3000 | 13:17:15 | |
USDSEK 4Y FWD | -6640.2500 | -6462.0000 | -6428.6401 | -6480.7500 | 453.2500 | 13:17:15 | |
USDSEK 5Y FWD | -7995.1001 | -7785.1001 | -7710.0000 | -7792.2002 | 3.2000 | 13:16:57 | |
USDSEK 6Y FWD | -9345.0000 | -9095.0000 | -8999.0000 | -9276.0000 | -144.0000 | 13:17:00 | |
USDSEK 7Y FWD | -10587.0000 | -10307.0000 | -10263.0000 | -10320.0000 | 60.0000 | 13:16:28 | |
USDSEK 8Y FWD | -11776.0000 | -11466.0000 | -11370.0000 | -11821.0000 | -58.0000 | 13:16:45 | |
USDSEK 9Y FWD | -12883.0000 | -12543.0000 | -12646.0000 | -12613.0000 | 13.0000 | 13:15:45 | |
USDSEK 10Y FWD | -13986.0000 | -13626.0000 | -13396.0000 | -13637.0000 | -42.0000 | 13:16:45 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 30/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review