Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3500 | -2.2500 | -2.3290 | -6.9000 | 4.9000 | 5:31:36 | |
USDJPY TN FWD | -4.7900 | -4.7500 | -2.5000 | -4.7560 | -2.4000 | 5:31:34 | |
USDJPY SN FWD | -2.4100 | -2.3600 | -2.3640 | -4.7000 | 2.3660 | 5:30:31 | |
USDJPY SW FWD | -16.7400 | -16.5800 | -16.4600 | -16.6600 | -0.0300 | 5:31:35 | |
USDJPY 2W FWD | -36.9000 | -36.6800 | -34.5000 | -36.7700 | -2.3600 | 5:31:26 | |
USDJPY 3W FWD | -51.1700 | -50.8900 | -50.9400 | -51.0700 | -0.0900 | 5:31:26 | |
USDJPY 1M FWD | -77.2500 | -77.1500 | -72.9000 | -77.2700 | -4.5700 | 5:31:26 | |
USDJPY 2M FWD | -146.1300 | -145.7500 | -145.8100 | -147.7800 | 2.6400 | 5:31:26 | |
USDJPY 3M FWD | -219.1800 | -218.6000 | -218.8800 | -219.1200 | 1.6900 | 5:31:26 | |
USDJPY 4M FWD | -290.4900 | -289.7100 | -287.8200 | -289.9800 | -2.3400 | 5:31:26 | |
USDJPY 5M FWD | -357.4000 | -356.4200 | -356.4000 | -356.6100 | 0.1500 | 5:31:26 | |
USDJPY 6M FWD | -423.1700 | -421.5700 | -421.4600 | -422.0500 | -0.9800 | 5:31:26 | |
USDJPY 7M FWD | -498.9700 | -497.2700 | -497.4700 | -501.8900 | 3.3200 | 5:31:28 | |
USDJPY 8M FWD | -560.6000 | -558.6000 | -556.0300 | -559.2000 | -0.3000 | 5:31:26 | |
USDJPY 9M FWD | -618.6300 | -616.3100 | -613.3200 | -616.3100 | -3.0600 | 5:31:32 | |
USDJPY 10M FWD | -679.6300 | -677.0500 | -672.8400 | -677.0500 | -3.5000 | 5:31:17 | |
USDJPY 11M FWD | -734.3400 | -731.3300 | -730.0000 | -734.7000 | -0.1000 | 5:31:18 | |
USDJPY 1Y FWD | -790.3000 | -787.6400 | -786.0000 | -788.1000 | -0.5300 | 5:31:35 | |
USDJPY 15M FWD | -955.0000 | -949.0000 | -948.5800 | -951.0700 | -5.8900 | 5:01:34 | |
USDJPY 21M FWD | -1246.7000 | -1237.5000 | -1238.8000 | -1244.9100 | -6.7600 | 5:01:19 | |
USDJPY 2Y FWD | -1386.1200 | -1374.8800 | -1369.6000 | -1380.7100 | -8.3500 | 5:01:16 | |
USDJPY 3Y FWD | -1907.9500 | -1853.5000 | -1873.4800 | -1875.0000 | -34.6200 | 5:01:29 | |
USDJPY 4Y FWD | -2386.6001 | -2311.6001 | -2355.5601 | -2343.0000 | -32.2800 | 5:01:32 | |
USDJPY 5Y FWD | -2841.2000 | -2744.3999 | -2785.7800 | -2786.0000 | -55.4700 | 5:01:32 | |
USDJPY 6Y FWD | -3223.0000 | -3195.0000 | -3209.0000 | -3199.0000 | 10.0000 | 3:59:55 | |
USDJPY 7Y FWD | -3634.3799 | -3583.3799 | -3605.0000 | -3601.0000 | -8.3800 | 4:58:50 | |
USDJPY 8Y FWD | -3987.0000 | -3951.0000 | -3975.0000 | -3959.0000 | 8.0000 | 3:52:55 | |
USDJPY 9Y FWD | -4337.0000 | -4297.0000 | -4319.0000 | -4302.0000 | 2.0000 | 3:53:25 | |
USDJPY 10Y FWD | -4659.0000 | -4617.0000 | -4642.0000 | -4624.0000 | 12.0000 | 3:52:50 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 13/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 13/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 13/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review