Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.2440 | -0.1210 | -0.1870 | -0.5880 | 0.9110 | 14:47:22 | |
USDCAD TN FWD | -0.2400 | -0.1400 | -0.1450 | -0.2500 | 0.3290 | 14:48:52 | |
USDCAD SN FWD | -0.2400 | -0.1400 | -0.1900 | -0.2000 | 0.0090 | 14:48:52 | |
USDCAD SW FWD | -1.7600 | -1.6400 | -1.6500 | -1.8500 | -0.0400 | 14:49:03 | |
USDCAD 2W FWD | -3.6500 | -3.4700 | -3.4000 | -3.6800 | 0.0400 | 14:48:53 | |
USDCAD 3W FWD | -5.4700 | -5.2500 | -5.0600 | -5.6000 | 0.0500 | 14:48:53 | |
USDCAD 1M FWD | -8.2900 | -8.2200 | -7.8600 | -9.1300 | -0.0200 | 14:48:58 | |
USDCAD 2M FWD | -17.3300 | -16.6900 | -16.8200 | -17.6100 | 0.3800 | 14:49:03 | |
USDCAD 3M FWD | -25.6200 | -25.3700 | -24.8800 | -25.8000 | 0.6300 | 14:48:58 | |
USDCAD 4M FWD | -34.9500 | -34.6000 | -34.1900 | -35.3400 | 1.2800 | 14:48:57 | |
USDCAD 5M FWD | -44.5300 | -43.6900 | -43.7000 | -44.6700 | 0.6100 | 14:49:02 | |
USDCAD 6M FWD | -53.6000 | -52.5000 | -52.0000 | -53.6300 | 0.8800 | 14:49:04 | |
USDCAD 7M FWD | -66.0100 | -63.6500 | -64.0500 | -65.5200 | 0.2100 | 14:49:01 | |
USDCAD 8M FWD | -74.1400 | -71.9900 | -71.7900 | -73.9500 | 1.6100 | 14:49:04 | |
USDCAD 9M FWD | -82.4000 | -78.6000 | -79.1900 | -83.6500 | 1.8800 | 14:49:03 | |
USDCAD 10M FWD | -90.9300 | -87.6300 | -87.2700 | -92.2000 | 1.9000 | 14:49:01 | |
USDCAD 11M FWD | -99.4800 | -95.8500 | -95.4400 | -100.4000 | 3.4800 | 14:49:01 | |
USDCAD 1Y FWD | -107.4000 | -102.4000 | -102.9100 | -108.2200 | 2.3900 | 14:49:03 | |
USDCAD 15M FWD | -129.9400 | -121.7900 | -125.1100 | -133.2400 | 8.2800 | 14:18:59 | |
USDCAD 21M FWD | -174.2100 | -163.0000 | -164.1900 | -177.3100 | 4.0100 | 14:18:59 | |
USDCAD 2Y FWD | -191.1800 | -175.9100 | -186.2300 | -195.2500 | 9.6000 | 14:19:00 | |
USDCAD 3Y FWD | -278.2800 | -255.9700 | -272.1400 | -281.8600 | 25.6800 | 14:19:00 | |
USDCAD 4Y FWD | -373.1400 | -344.0500 | -366.0900 | -377.4200 | 40.2900 | 14:19:02 | |
USDCAD 5Y FWD | -457.2300 | -421.7900 | -439.4200 | -459.2100 | 78.2100 | 14:19:02 | |
USDCAD 6Y FWD | -542.0000 | -468.0000 | -531.0000 | -525.0000 | 94.0000 | 14:08:12 | |
USDCAD 7Y FWD | -598.7100 | -533.7100 | -586.0000 | -566.0000 | 156.6400 | 14:18:45 | |
USDCAD 8Y FWD | -661.0000 | -531.0000 | -627.0000 | -603.0000 | 137.0000 | 14:08:12 | |
USDCAD 9Y FWD | -702.0000 | -552.0000 | -657.0000 | -631.0000 | 154.0000 | 14:08:12 | |
USDCAD 10Y FWD | -738.3300 | -588.3300 | -689.0000 | -646.0000 | 328.3000 | 14:18:45 | |
USDCAD 12Y FWD | -837.4200 | -678.5000 | -775.4591 | -863.7582 | 8.5359 | 14:48:54 | |
USDCAD 15Y FWD | -972.6700 | -774.0900 | -856.0993 | -996.2568 | -5.5600 | 14:48:54 | |
USDCAD 20Y FWD | -1178.6400 | -913.4300 | -1086.2623 | -1246.1196 | -6.1953 | 14:48:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review