Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,399.0 | 2,411.0 | 2,395.0 | +7.0 | +0.29% | 76.79K | ||
| 685.60 | 687.00 | 684.30 | +8.80 | +1.30% | 1.47M | ||
| 204.15 | 204.60 | 203.25 | +2.15 | +1.06% | 1.68M | ||
| 8,223.6 | 8,223.6 | 8,162.0 | +43.6 | +0.53% | 8.96K | ||
| 460.72 | 460.75 | 458.10 | +0.72 | +0.16% | 988.18K | ||
| 9,008.0 | 9,044.0 | 8,898.0 | -24.0 | -0.27% | 338.1K | ||
| 54.56 | 54.62 | 54.26 | +0.38 | +0.70% | 3.9M | ||
| 454.50 | 455.70 | 448.90 | +7.00 | +1.56% | 124.36K | ||
| 297.60 | 297.60 | 296.80 | +2.20 | +0.74% | 58.98K | ||
| 309.60 | 310.40 | 308.91 | +2.40 | +0.78% | 392.39K | ||
| 696.80 | 704.80 | 696.80 | -3.20 | -0.46% | 229.88K | ||
| 69.720 | 69.740 | 69.180 | +0.760 | +1.10% | 2.09M | ||
| 12,510.0 | 12,562.0 | 12,490.0 | 0.0 | 0.00% | 21.5K | ||
| 229.20 | 229.10 | 226.65 | +4.40 | +1.96% | 1.33M | ||
| 1,996.50 | 2,005.00 | 1,991.50 | -3.00 | -0.15% | 44.66K | ||
| 4,411.0 | 4,428.0 | 4,397.0 | +18.0 | +0.41% | 41.63K | ||
| 250.00 | 250.20 | 248.70 | +1.40 | +0.56% | 66.96K | ||
| 3,583.00 | 3,592.00 | 3,572.00 | +25.00 | +0.70% | 122.07K | ||
| 132.00 | 132.20 | 128.94 | +1.85 | +1.42% | 30.14M | ||
| 3,070.00 | 3,072.00 | 3,041.00 | +30.00 | +0.99% | 41.22K | ||
| 739.00 | 741.20 | 737.60 | +3.60 | +0.49% | 55.57K | ||
| 308.61 | 313.90 | 308.20 | -1.59 | -0.51% | 661.26K | ||
| 2,580.0 | 2,608.0 | 2,580.0 | +1.0 | +0.04% | 97.55K | ||
| 1,963.00 | 1,977.00 | 1,954.10 | +5.00 | +0.26% | 4.73K | ||
| 1,004.00 | 1,010.00 | 992.42 | +5.00 | +0.50% | 513.15K | ||
| 5,160.8 | 5,162.0 | 5,124.0 | -58.2 | -1.12% | 130.99K | ||
| 2,371.5 | 2,377.5 | 2,347.0 | -17.0 | -0.71% | 108.07K | ||
| 2,932.0 | 2,938.0 | 2,928.0 | +10.0 | +0.34% | 6.52K | ||
| 981.2 | 994.6 | 976.0 | +1.0 | +0.10% | 95.68K | ||
| 1,600.00 | 1,613.00 | 1,595.35 | -4.50 | -0.28% | 112.87K | ||
| 488.90 | 502.39 | 486.00 | -11.30 | -2.26% | 10.72M | ||
| 475.00 | 477.90 | 474.60 | -1.00 | -0.21% | 175.41K | ||
| 1,056.50 | 1,061.50 | 1,035.00 | +25.50 | +2.47% | 3.35M | ||
| 949.00 | 954.40 | 945.60 | -1.00 | -0.11% | 1.55M | ||
| 2,493.0 | 2,501.0 | 2,487.0 | +10.0 | +0.40% | 22.85K | ||
| 9,476.4 | 9,504.0 | 9,472.0 | +42.4 | +0.45% | 14.27K | ||
| 1,346.50 | 1,346.50 | 1,333.00 | +11.50 | +0.86% | 199.46K | ||
| 2,041.00 | 2,079.00 | 2,002.00 | -22.00 | -1.07% | 1.04M | ||
| 463.20 | 463.20 | 455.50 | +5.40 | +1.18% | 1.44M | ||
| 2,938.0 | 2,938.0 | 2,913.0 | +26.0 | +0.89% | 36.23K | ||
| 1,432.5 | 1,432.5 | 1,425.5 | +12.5 | +0.88% | 25.53K | ||
| 2,583.0 | 2,593.0 | 2,582.0 | +32.0 | +1.25% | 12.66K | ||
| 1,036.50 | 1,053.00 | 1,030.00 | -14.00 | -1.33% | 2.33M | ||
| 4,450.0 | 4,450.0 | 4,410.0 | +35.0 | +0.79% | 4.93M | ||
| 1,766.50 | 1,774.50 | 1,759.50 | -0.50 | -0.03% | 53.18K | ||
| 724.20 | 734.20 | 712.00 | -7.40 | -1.01% | 5.45M | ||
| 846.40 | 848.80 | 845.40 | +4.00 | +0.48% | 56.52K | ||
| 2,036.00 | 2,036.00 | 2,010.00 | +22.00 | +1.09% | 17.64K | ||
| 2,466.0 | 2,482.0 | 2,463.0 | -8.0 | -0.32% | 23.89K | ||
| 525.50 | 527.00 | 523.00 | +5.50 | +1.06% | 38.97K | ||
| 1,696.00 | 1,696.00 | 1,687.00 | +15.00 | +0.89% | 21.19K | ||
| 600.60 | 628.40 | 599.40 | -26.40 | -4.21% | 3.39M | ||
| 999.20 | 1,002.00 | 996.00 | -0.40 | -0.04% | 53.63K | ||
| 4,744.0 | 4,884.0 | 4,714.8 | -146.0 | -2.99% | 245.56K | ||
| 1,463.00 | 1,475.00 | 1,454.50 | -8.00 | -0.54% | 942.58K | ||
| 258.60 | 260.20 | 258.20 | -0.20 | -0.08% | 78.05K | ||
| 4,113.0 | 4,143.6 | 4,112.0 | -14.0 | -0.34% | 5.41K | ||
| 880.40 | 886.19 | 879.60 | -1.60 | -0.18% | 386.26K | ||
| 1,795.00 | 1,797.00 | 1,780.00 | +14.00 | +0.79% | 6.79K | ||
| 140.70 | 140.80 | 138.80 | +1.15 | +0.82% | 2.09M | ||
| 912.80 | 912.80 | 908.40 | +3.80 | +0.42% | 23.02K | ||
| 370.8 | 375.2 | 368.0 | -2.6 | -0.70% | 1.25M | ||
| 453.50 | 454.80 | 450.00 | +6.40 | +1.43% | 112.81K | ||
| 2,211.00 | 2,223.00 | 2,208.00 | -6.00 | -0.27% | 49.28K | ||
| 2,224.00 | 2,224.00 | 2,204.00 | +32.00 | +1.46% | 22.29K | ||
| 623.00 | 627.00 | 621.50 | +1.00 | +0.16% | 28.98K | ||
| 902.20 | 907.00 | 899.20 | +2.00 | +0.22% | 133.99K | ||
| 2,677.0 | 2,677.0 | 2,644.0 | +32.0 | +1.21% | 23.17K | ||
| 553.20 | 554.20 | 551.40 | +3.40 | +0.62% | 29.08K | ||
| 854.50 | 863.00 | 848.50 | +6.00 | +0.71% | 7.72K | ||
| 356.00 | 356.40 | 354.00 | +6.00 | +1.71% | 81.74K | ||
| 148.30 | 150.10 | 146.44 | -1.30 | -0.87% | 9.98M | ||
| 8,580.0 | 8,580.0 | 8,530.0 | +95.0 | +1.12% | 3.11K | ||
| 707.00 | 707.00 | 701.41 | +8.00 | +1.14% | 14.23K | ||
| 5,478.0 | 5,482.0 | 5,416.0 | +56.0 | +1.03% | 31.43K | ||
| 910.00 | 917.50 | 908.00 | 0.00 | 0.00% | 18.6K | ||
| 14,200.0 | 14,265.0 | 14,015.0 | +365.0 | +2.64% | 13.69K | ||
| 656.50 | 657.00 | 653.50 | +2.00 | +0.31% | 28.23K | ||
| 545.00 | 546.50 | 541.07 | -0.50 | -0.09% | 59.84K | ||
| 3,736.0 | 3,737.0 | 3,710.9 | +29.0 | +0.78% | 33.66K | ||
| 5,030.0 | 5,085.0 | 4,982.0 | -40.0 | -0.79% | 302.92K | ||
| 878.00 | 878.00 | 870.00 | +10.50 | +1.21% | 15.31K | ||
| 358.50 | 362.80 | 356.60 | +1.20 | +0.34% | 42.45K | ||
| 453.00 | 453.25 | 449.60 | -1.55 | -0.34% | 760.39K | ||
| 164.10 | 164.90 | 164.10 | 0.00 | 0.00% | 0 | ||
| 121.25 | 121.25 | 120.20 | +0.50 | +0.41% | 177.31K | ||
| 480.60 | 486.00 | 477.80 | -2.20 | -0.46% | 3.82M | ||
| 3,562.0 | 3,566.0 | 3,542.0 | +12.0 | +0.34% | 12.56K | ||
| 5,550.0 | 5,710.0 | 5,535.0 | -80.0 | -1.42% | 103.74K | ||
| 2,711.0 | 2,734.5 | 2,707.0 | -13.0 | -0.48% | 6.32M | ||
| 666.80 | 667.00 | 660.20 | +10.80 | +1.65% | 70.57K | ||
| 4,160.00 | 4,177.68 | 4,140.00 | +2.00 | +0.05% | 8.9K | ||
| 2,692.0 | 2,712.0 | 2,670.0 | -14.0 | -0.52% | 497.27K | ||
| 820.80 | 823.40 | 819.00 | +1.80 | +0.22% | 23.77K | ||
| 465.60 | 466.30 | 464.40 | +2.60 | +0.56% | 38.78K | ||
| 252.40 | 254.20 | 252.00 | -1.40 | -0.55% | 38.26K | ||
| 4,332.00 | 4,348.91 | 4,270.00 | +56.00 | +1.31% | 9.56K | ||
| 200.50 | 201.90 | 199.55 | -1.40 | -0.69% | 4.41M | ||
| 118.60 | 119.10 | 115.62 | +2.70 | +2.33% | 2.32M | ||
| 324.30 | 327.70 | 321.70 | -1.50 | -0.46% | 15.52M |
Investing.com - Shares across the Asia-Pacific region opened in a varied fashion on Monday, following a mixed session on Wall Street and a sell-off in Europe. By 10:40 am AEST...
Investing.com-- The Nasdaq closed at a record high Friday, led by tech and expectations for Federal Reserve rate cuts later this year, though a dent in consumer sentiment kept...
Investing.com – In a dynamic context like the current one, some analysts fear that with US indices at their highest and uncertainties about the trajectory of monetary policy,...
The Nasdaq and S&P 500 are doing all the leg work, closing near highs, while the Russell 2000 (IWM) has taken hit after hit as it slips deeper inside its trading range. The...
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...
| Monday, June 17, 2024 | ||||||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||