Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | ||
| 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | ||
| 207.40 | 208.10 | 205.70 | +0.40 | +0.19% | 364.32K | ||
| 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.5M | ||
| 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | ||
| 15.77 | 15.83 | 15.38 | -0.01 | -0.06% | 6.48M | ||
| 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.8M | ||
| 35.61 | 35.84 | 35.42 | -0.34 | -0.95% | 719.96K | ||
| 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | ||
| 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | ||
| 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | ||
| 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | ||
| 16.505 | 16.530 | 16.225 | +0.280 | +1.73% | 2.42M | ||
| 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | ||
| 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | ||
| 15.84 | 15.86 | 15.61 | +0.22 | +1.38% | 4.62M | ||
| 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 6.5M | ||
| 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | ||
| 37.30 | 37.30 | 36.77 | +0.43 | +1.17% | 2.02M | ||
| 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.93K | ||
| 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | ||
| 10.15 | 10.15 | 10.02 | +0.09 | +0.90% | 2.32M | ||
| 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | ||
| 38.32 | 38.82 | 38.21 | -0.54 | -1.39% | 1.8M | ||
| 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.9K | ||
| 50.20 | 50.38 | 49.43 | +0.34 | +0.68% | 993.92K | ||
| 30.62 | 30.80 | 30.32 | -0.04 | -0.13% | 1.64M | ||
| 332.05 | 342.90 | 330.55 | -9.20 | -2.70% | 284.11K | ||
| 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | ||
| 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.4M | ||
| 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | ||
| 37.75 | 37.86 | 37.47 | +0.03 | +0.08% | 1.48M | ||
| 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | ||
| 105.75 | 106.30 | 105.35 | -1.15 | -1.08% | 395.35K | ||
| 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | ||
| 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | ||
| 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | ||
| 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.81K | ||
| 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | ||
| 20.80 | 21.11 | 20.73 | -0.37 | -1.73% | 2.27M |
Investing.com-- The Dow closed above 40,000 for the first time ever on Friday, notching a five-week win streak as rate-cut hopes and mostly upbeat quarterly earnings from...
Deutsche Bank strategists increased their year-end target for the S&P 500 index to 5,500, up from the previous 5,100. The revision is based on a strong earnings cycle and the...
Investing.com - Equity markets have surged to all-time highs, but with U.S. economic data starting to cool, Bank of America Securities predicts more difficult times ahead,...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
The tech-heavy Nasdaq has been on a tear this year, reaching a new record high. Investors seeking exposure to AI-driven growth opportunities should consider Arista Networks and...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...