Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.00 | 40.00 | 39.60 | +1.07 | +2.75% | 76.5K | ||
82.99 | 82.99 | 82.99 | -0.01 | -0.01% | 96 | ||
7.05 | 7.05 | 6.90 | +0.26 | +3.83% | 4.37K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.19 | 3.19 | 3.10 | +0.21 | +7.05% | 40.9K | ||
3.920 | 3.920 | 3.900 | 0.000 | 0.00% | 595 | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 484 | ||
94.48 | 95.00 | 92.50 | +2.98 | +3.26% | 5.33K | ||
9.00 | 9.00 | 8.91 | -0.06 | -0.66% | 6.46K | ||
51.50 | 51.50 | 50.45 | +2.00 | +4.04% | 4.2K | ||
5.05 | 5.18 | 5.05 | -0.05 | -0.98% | 15.99K | ||
4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 705 | ||
1.860 | 1.880 | 1.850 | -0.020 | -1.06% | 40.72K | ||
19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0 | ||
66.50 | 66.50 | 65.52 | -0.49 | -0.73% | 767 | ||
6.400 | 6.470 | 6.270 | 0.000 | 0.00% | 2.24K | ||
3.260 | 3.260 | 3.260 | -0.310 | -8.68% | 9.47K | ||
4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | ||
10.28 | 10.44 | 10.27 | -0.17 | -1.63% | 1.72K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.00 | 9.08 | 9.00 | -0.05 | -0.55% | 7.62K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 1 | ||
14.20 | 14.25 | 14.07 | +0.30 | +2.16% | 82.96K | ||
3.65 | 3.70 | 3.65 | -0.05 | -1.35% | 2.4K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 46 | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 68 | ||
0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 155.76K | ||
5.19 | 5.25 | 5.12 | +0.14 | +2.77% | 15.19K | ||
10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1.28K | ||
149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 200 | ||
3.18 | 3.24 | 3.14 | -0.06 | -1.85% | 39.11K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 143 | ||
15.10 | 15.30 | 15.00 | -0.19 | -1.24% | 2.16K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
19.14 | 19.14 | 19.14 | 0.00 | 0.00% | 105 | ||
5.44 | 5.45 | 5.35 | +0.14 | +2.64% | 94 | ||
14.90 | 14.90 | 14.90 | +0.07 | +0.47% | 65 | ||
5.37 | 5.38 | 5.30 | +0.03 | +0.56% | 5.18K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
24.30 | 24.30 | 23.40 | +0.80 | +3.40% | 833 | ||
8.52 | 8.52 | 8.52 | -0.01 | -0.12% | 25 | ||
12.87 | 13.05 | 12.86 | -0.03 | -0.23% | 21.57K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.79 | 7.80 | 7.55 | +0.24 | +3.18% | 18.77K | ||
4.87 | 4.87 | 4.87 | 0.00 | 0.00% | 0 | ||
7.67 | 7.70 | 7.60 | -0.11 | -1.41% | 9.81K | ||
4.40 | 4.43 | 4.32 | -0.09 | -2.00% | 10.45K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.20 | 8.25 | 8.00 | 0.00 | 0.00% | 103.69K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 3K | ||
13.50 | 13.58 | 13.48 | -0.09 | -0.66% | 4.49K | ||
11.35 | 11.35 | 11.15 | +0.09 | +0.80% | 4.1K | ||
4.95 | 4.95 | 4.95 | -0.05 | -1.00% | 999 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.60 | 11.65 | 11.50 | +0.35 | +3.11% | 46.7K | ||
0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 180 | ||
7.15 | 7.17 | 7.00 | -0.07 | -0.97% | 16.63K | ||
5.80 | 5.87 | 5.77 | +0.11 | +1.93% | 12.11K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | ||
16.48 | 16.70 | 16.48 | -0.07 | -0.42% | 3.98K | ||
20.50 | 20.50 | 20.50 | +0.01 | +0.05% | 30 | ||
6.02 | 6.02 | 6.00 | +0.02 | +0.33% | 200 |