Saudi Arabia Stocks

Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Tawuniya	145.60	146.00	141.00	+4.20	+2.97%	377.03K	20:14:39
Malath Insurance	18.42	18.98	18.26	+0.16	+0.88%	700.84K	20:14:32
MEDGULF	26.60	27.90	25.20	+1.20	+4.72%	4.55M	20:15:00
Allianz SF	18.04	18.74	17.90	+0.12	+0.67%	346.8K	20:11:36
SALAMA	30.10	31.30	29.60	+0.30	+1.01%	599.01K	20:15:29
Walaa Cooperative Insurance	25.70	27.00	25.25	-0.10	-0.39%	2.18M	20:15:47
Arabian Shield	21.60	22.10	21.16	+0.38	+1.79%	876.72K	20:15:56
SAICO	16.44	17.16	16.30	-0.20	-1.20%	436.04K	20:15:31
Gulf Union	20.66	21.20	20.48	-0.18	-0.86%	1.17M	20:14:06
Allied Insurance	20.80	21.74	20.70	+0.30	+1.46%	1.28M	20:15:17
AICC	14.92	15.30	14.92	-0.04	-0.27%	947.87K	20:15:11
Al Etihad Cooperative Insurance Co SJSC	20.40	20.68	19.94	+0.40	+2.00%	507.79K	20:14:22
Sagr Insurance	29.90	31.70	29.65	-0.80	-2.61%	367.89K	20:15:44
U C A	11.80	12.12	11.68	+0.08	+0.68%	1.02M	20:15:46
Saudi Re	24.80	26.20	24.74	-0.80	-3.13%	1.36M	20:15:02
Bupa Arabia	242.40	246.20	236.60	+2.60	+1.08%	196.47K	20:11:49
AlRajhi Takaful	153.00	153.00	139.60	+13.80	+9.91%	1.03M	20:15:01
CHUBB Arabia Cooperative	32.10	32.65	31.25	+0.80	+2.56%	341.9K	20:14:44
Gulf Insurance Group	29.50	30.25	29.25	+0.25	+0.85%	251.72K	20:14:57
Gulf General	14.08	14.60	14.00	-0.16	-1.12%	423.59K	20:13:58
Buruj	19.76	20.20	19.52	+0.04	+0.20%	125.95K	20:10:16
LIVA Insurance	18.66	19.18	18.60	-0.14	-0.74%	260.62K	20:13:11
Savola Group	45.00	45.80	44.40	-0.50	-1.10%	1.13M	20:11:23
Wafrah for Industry and Development	48.90	49.95	48.15	+0.85	+1.77%	830.62K	20:15:18
SADAFCO	351.00	362.40	350.40	-1.20	-0.34%	70.42K	20:14:30
Almarai	53.90	54.20	53.70	-0.30	-0.55%	420.67K	20:14:40
Anaam Holding	1.04	1.06	1.04	-0.01	-0.95%	7.6M	20:15:31
H B	50.00	50.10	49.60	+0.35	+0.70%	19.22K	20:14:23
Herfy Foods	30.70	31.25	30.70	-0.30	-0.97%	76.11K	20:10:20
NADEC	31.95	32.60	31.65	-0.40	-1.24%	632.63K	20:13:50
Al Gassim Investment Holding	17.04	17.20	17.04	-0.06	-0.35%	109.79K	20:10:16
TADCO	17.84	17.84	17.64	+0.14	+0.79%	269.79K	20:14:28
SFICO	23.04	23.34	23.00	-0.24	-1.03%	146.83K	20:13:29
Sharqiya Dev Co	20.48	20.64	20.08	+0.28	+1.39%	892.08K	20:14:28
ALJOUF	66.40	67.20	65.10	-0.10	-0.15%	396.75K	20:10:38
JAZADCO	14.66	15.28	14.66	-0.42	-2.79%	229.41K	20:12:12
RIBL	25.65	25.80	25.40	0.00	0.00%	2.82M	20:14:15
BJAZ	15.80	15.90	15.66	-0.12	-0.75%	1.61M	20:15:03
saib	13.16	13.16	12.86	+0.20	+1.54%	587.33K	20:14:57
BSFR	35.85	36.45	35.80	-0.40	-1.10%	493.36K	20:10:16
Saudi Awwal	40.00	40.00	39.55	+0.20	+0.50%	643.5K	20:12:53
ARNB	21.14	21.22	20.84	-0.04	-0.19%	1.41M	20:14:42
Al Rajhi	79.20	79.80	79.00	-0.60	-0.75%	2.97M	20:15:49
ALBILAD	34.90	34.90	34.40	0.00	0.00%	1.01M	20:13:38
Alinma	31.85	31.85	31.30	+0.45	+1.43%	3.43M	20:15:15
BCI	32.20	32.65	32.00	-0.35	-1.08%	84.73K	20:13:11
Ma’aden	51.80	51.80	50.20	+1.20	+2.37%	3.09M	20:15:59
Astra Indust	155.60	161.00	155.20	-5.80	-3.59%	72.98K	20:11:03
AlSorayai Group	74.40	77.00	74.30	-2.20	-2.87%	100.78K	20:15:20
SHAKER	25.90	27.30	25.85	-0.90	-3.36%	225.77K	20:15:39
SSP	72.00	74.80	71.70	-1.00	-1.37%	589.06K	20:14:43
CHEMANOL	16.20	16.50	16.04	-0.26	-1.58%	330.8K	20:12:15
SABIC	78.50	78.90	77.80	+0.40	+0.51%	1.26M	20:15:09
SABIC AgriNutrients	112.20	113.20	110.60	+1.80	+1.63%	420.7K	20:15:44
SARCO	83.00	83.40	82.80	-0.20	-0.24%	49.81K	20:11:26
Saudi Ceramics	34.30	35.00	34.00	-0.70	-2.00%	1.05M	20:15:16
TASNEE	12.14	12.28	12.04	-0.06	-0.49%	670.7K	20:14:32
SPIMACO	34.55	35.80	34.55	-1.30	-3.63%	491.88K	20:15:51
GASCO	86.10	87.30	85.80	-1.00	-1.15%	62.76K	20:14:09
NGC	26.45	26.95	26.40	-0.20	-0.75%	98.28K	20:14:02
Saudi cable	71.30	74.20	70.90	-1.80	-2.46%	81.38K	20:11:07
SAIC	42.70	43.90	42.40	-0.30	-0.70%	1.15M	20:14:43
SIDC	9.43	9.76	9.40	-0.20	-2.08%	286.33K	20:11:23
AYYAN Investment Co SJSC	18.30	19.06	18.18	-0.42	-2.24%	594.18K	20:14:29
Zoujaj	43.60	44.05	42.95	+0.45	+1.04%	319.63K	20:15:20
Amiantit	26.20	26.80	25.90	0.00	0.00%	1.08M	20:15:34
Alujain	38.60	39.15	38.40	-0.30	-0.77%	325.7K	20:14:50
FIPCO	50.30	51.50	50.20	0.00	0.00%	146.39K	20:12:59
Sustained Infra Holding	32.50	32.70	31.50	+0.75	+2.36%	319.92K	20:14:59
APC	167.80	172.60	166.80	-3.40	-1.99%	62.66K	20:14:26
Nama Chemicals	29.05	29.25	29.00	-0.10	-0.34%	42.07K	20:12:56
Maadaniyah	16.62	17.08	16.60	-0.26	-1.54%	317.14K	20:15:26
Saudi chemical	9.50	9.57	9.42	-0.02	-0.21%	3.89M	20:14:46
Zamil Indust	22.16	22.40	21.82	+0.20	+0.91%	705.1K	20:15:45
SIIG	22.30	22.38	22.06	+0.24	+1.09%	497.9K	20:14:19
YANSAB	37.30	37.35	36.90	+0.20	+0.54%	578.11K	20:14:18
SPM	71.30	73.00	71.10	-0.40	-0.56%	63.03K	20:10:16
Sahara International Petrochemical	32.20	32.25	31.75	+0.20	+0.63%	848.34K	20:14:15
AL-BABTAIN	39.50	42.15	39.30	-1.85	-4.47%	1.33M	20:15:39
Advanced	39.80	40.25	39.75	-0.55	-1.36%	295.58K	20:10:16
AlAbdullatif	19.70	19.74	19.00	+0.70	+3.68%	1.54M	20:15:29
Saudi Kayan	8.51	8.60	8.50	-0.09	-1.05%	2.39M	20:15:42
SVCP	41.25	41.80	41.15	+0.10	+0.24%	80.19K	20:14:46
MESC	33.05	34.65	33.00	-0.55	-1.64%	1.01M	20:15:24
Petro Rabigh	6.98	7.01	6.96	-0.02	-0.29%	1.01M	20:14:47
ACC	30.30	30.55	30.30	-0.25	-0.82%	52.8K	20:15:33
YSCC	33.95	33.95	33.50	+0.20	+0.59%	106.99K	20:10:16
Saudi cement	44.45	44.75	44.40	-0.25	-0.56%	59.8K	20:10:16
QACCO	57.70	58.50	57.60	-0.90	-1.54%	37.03K	20:15:41
spcc	38.70	39.00	38.50	-0.60	-1.53%	63.28K	20:11:39
YCC	29.40	29.75	29.30	-0.10	-0.34%	289.59K	20:15:43
EPCCO	33.70	33.90	33.55	-0.15	-0.44%	48.81K	20:11:40
TCC	12.72	12.90	12.70	-0.06	-0.47%	117.99K	20:13:12
A.Othaim Market	12.20	12.32	12.16	-0.04	-0.33%	661.97K	20:15:55
Mouwasat	121.40	123.80	119.80	-0.80	-0.65%	304.55K	20:12:16
SRECO	19.86	20.44	19.84	-0.14	-0.70%	390.05K	20:15:47
Bahri	26.05	26.05	25.85	+0.10	+0.39%	266.23K	20:15:09
SAPTCO	18.08	18.20	17.98	+0.10	+0.56%	272.95K	20:13:36
SASCO	71.00	72.70	70.40	0.00	0.00%	241.66K	20:10:16
TAPRCO	16.58	16.62	16.52	-0.04	-0.24%	142.19K	20:10:16
Sinad Holding	12.30	12.42	12.20	+0.06	+0.49%	166.7K	20:15:27
Taiba	41.50	42.45	40.90	-1.30	-3.04%	225.77K	20:13:17
MCDC	91.50	94.90	90.50	+0.50	+0.55%	269.88K	20:15:57
Batic Investments and Logistics	3.44	3.50	3.38	-0.04	-1.15%	6.72M	20:15:28
Al Baha Invest	0.130	0.140	0.130	-0.010	-7.14%	8.78M	20:12:52
SIECO	26.20	26.90	26.20	-0.50	-1.87%	190.45K	20:15:57
ARDCO	22.14	22.70	22.12	-0.26	-1.16%	188.78K	20:10:16
Thimar Development Holding	13.60	14.04	13.60	-0.24	-1.73%	765.13K	20:15:27
TECO	0.86	0.88	0.86	-0.01	-1.15%	6.86M	20:14:28
Fitaihi Group	4.13	4.15	4.00	+0.09	+2.23%	5.18M	20:14:12
Jarir	13.32	13.40	13.24	-0.22	-1.62%	2.13M	20:15:00
Aldrees	111.00	115.80	111.00	-4.00	-3.48%	492.33K	20:15:56
SRMG	222.00	223.20	217.20	+0.20	+0.09%	57.36K	20:10:16
Emaar EC	6.80	6.93	6.78	-0.05	-0.73%	1.29M	20:15:53
Red Sea	31.90	32.50	30.55	+1.35	+4.42%	419.73K	20:13:46
AlHokair	9.80	10.16	9.80	-0.26	-2.58%	646.02K	20:15:13
Jabal Omar	25.00	25.35	24.56	+0.36	+1.46%	1.66M	20:14:42
Budget Saudi	78.60	80.90	77.30	-2.00	-2.48%	161.02K	20:11:26
SPPC	13.92	14.04	13.88	+0.02	+0.14%	23.83K	20:10:16
Kingdom	7.03	7.04	7.00	+0.01	+0.14%	32.57K	20:10:16
Alkhaleej Trng	33.10	33.85	32.60	-0.50	-1.49%	350.06K	20:13:56
Dar Al Arkan	12.72	12.90	12.68	+0.06	+0.47%	913.4K	20:15:50
Saudi Electric.	18.30	18.34	17.46	+0.82	+4.69%	3.29M	20:15:29
STC	38.00	38.10	37.80	-0.05	-0.13%	2.85M	20:15:56
Etihad Etisalat	52.90	53.30	52.10	+0.40	+0.76%	1.54M	20:12:56
ZAIN KSA	11.96	11.96	11.52	+0.40	+3.46%	3.17M	20:15:00
Atheeb Telecom	112.400	117.600	112.400	-4.400	-3.77%	1.28M	20:15:41
Jouf Cement	11.10	11.20	11.08	-0.06	-0.54%	96.5K	20:10:41
Wataniya	27.25	28.80	27.20	-0.60	-2.15%	505.72K	20:13:41
Amana Insurance	12.72	13.22	12.66	-0.08	-0.63%	655.06K	20:14:10
ASLAK	32.00	32.50	31.75	-0.30	-0.93%	93.19K	20:12:21
KEC	14.40	14.52	14.08	+0.10	+0.70%	338.8K	20:14:22
Extra	94.30	96.70	94.10	-0.90	-0.95%	221.82K	20:15:53
HCC	11.66	11.74	11.58	+0.02	+0.17%	216.44K	20:12:05
Takween	12.68	12.82	12.60	-0.08	-0.63%	305.12K	20:12:55
SEERA	26.25	26.75	26.00	-0.30	-1.13%	1.18M	20:15:37
Najran Cement	9.83	9.89	9.82	-0.02	-0.20%	152.67K	20:15:05
City Cement	19.80	19.96	19.62	-0.14	-0.70%	115.62K	20:13:24
CATRION Catering Holding	119.60	121.00	117.60	0.00	0.00%	205.15K	20:15:27
Enaya	15.72	16.46	15.54	-0.08	-0.51%	722.24K	20:12:41
Dallah Health	165.80	170.00	165.00	-2.60	-1.54%	85.45K	20:12:32
Care	172.40	181.00	172.00	-6.80	-3.79%	138.05K	20:15:54
Northern Region Cement Co	9.61	9.67	9.61	-0.02	-0.21%	148.77K	20:13:13
Aljazira Takaful Taawuni Company	17.90	18.32	17.80	+0.14	+0.79%	441.72K	20:13:43
Bawan	43.30	44.55	43.10	-0.10	-0.23%	90.81K	20:12:47
Al Hokair Group	2.56	2.63	2.56	+0.01	+0.39%	1.75M	20:13:06
Umm Al-Qura	17.00	17.12	16.80	+0.06	+0.35%	393.16K	20:14:49
Saudi Marke	23.00	23.22	22.68	-0.04	-0.17%	109.03K	20:14:34
Al Hammadi Co	52.30	53.10	52.00	-0.10	-0.19%	244.94K	20:15:45
Saudi National Bank	34.60	34.70	34.05	+0.25	+0.73%	4.33M	20:15:24
Electrical Industries	5.95	6.03	5.94	-0.02	-0.34%	4.55M	20:15:53
Middle East Paper Co	40.00	40.60	39.80	+0.25	+0.63%	304.31K	20:13:26
Saudi Company Hardware	38.55	39.05	36.80	+1.60	+4.33%	660.68K	20:15:43
Saudi Ground Services Co	51.20	52.40	51.00	-0.40	-0.78%	1.06M	20:14:01
Al Andalus Property	24.30	24.50	23.78	+0.44	+1.84%	97.04K	20:11:17
Middle East Healthcare	82.50	84.10	82.50	-1.10	-1.32%	129.22K	20:15:01
Al Yamamah Steel	35.45	36.65	35.45	-0.25	-0.70%	343.41K	20:10:16
Lazurde for Jewelry	15.90	16.32	15.72	-0.30	-1.85%	1.02M	20:14:05
Riyad REIT	6.77	6.89	6.74	-0.07	-1.02%	331.38K	20:13:26
AlJazira REIT	16.66	16.82	16.58	-0.02	-0.12%	38.04K	20:11:53
Abdullah Saad Mohammed	29.45	29.60	28.90	+0.15	+0.51%	135.87K	20:12:56
Development Works Food	130.80	134.40	129.80	-0.20	-0.15%	86.06K	20:12:16
Al Omran Industrial	37.05	38.00	37.00	-0.70	-1.85%	121.75K	20:11:19
Baazeem Trading	64.60	66.20	64.20	-0.50	-0.77%	65.46K	20:10:16
Sadr Logistics	3.53	3.60	3.53	-0.03	-0.84%	1.11M	20:12:23
Arab Sea Information	7.13	7.21	7.07	+0.02	+0.28%	630.79K	20:15:11
Raydan	28.50	29.25	28.25	-0.15	-0.52%	157.39K	20:15:54
Jadwa REIT Al Haramain	6.56	6.60	6.53	-0.04	-0.61%	26.13K	20:12:39
Taleem REIT	10.30	10.32	10.22	+0.04	+0.39%	22.95K	20:14:00
Al Aseel	5.12	5.15	5.10	+0.02	+0.39%	678.26K	20:13:23
Al Kathiri	2.80	2.83	2.80	-0.03	-1.06%	1.03M	20:13:59
Zahrat Al Waha	44.60	46.40	44.50	-0.40	-0.89%	568.67K	20:15:05
Al Maather REIT	8.87	8.89	8.82	-0.09	-1.00%	15.82K	20:15:23
Mulkia Gulf	5.66	5.66	5.59	+0.05	+0.89%	88.62K	20:10:42
Musharaka	4.97	5.00	4.96	0.00	0.00%	30.3K	20:13:34
SNB Capital Funds of REITs Fund Unt	8.03	8.09	8.02	-0.04	-0.50%	18.13K	20:10:16
SICO Saudi REIT Fund Unt	4.39	4.44	4.34	-0.02	-0.45%	111.88K	20:10:16
Derayah REIT	6.43	6.47	6.35	+0.02	+0.31%	113.31K	20:10:39
Al Rajhi REIT	8.31	8.34	8.28	0.00	0.00%	99.38K	20:15:47
Sedco Capital	8.01	8.05	7.93	+0.08	+1.01%	133.65K	20:10:16
Leejam Sports	210.00	219.20	210.00	-3.60	-1.69%	255.45K	20:15:37
National Company Learning	152.80	155.80	150.80	-3.20	-2.05%	26.87K	20:11:02
Jadwa REIT Saudi	11.46	11.58	11.44	-0.04	-0.35%	60.74K	20:15:32
Al Moammar Info	142.00	147.40	139.60	-5.00	-3.40%	322.36K	20:15:28
Arabian Centres	22.26	22.64	22.22	-0.34	-1.50%	817.89K	20:15:35
Bonyan REIT	9.38	9.54	9.36	-0.10	-1.05%	139.33K	20:12:00
Alkhabeer REIT	6.18	6.20	6.15	+0.01	+0.16%	51.74K	20:12:20
Mefic REIT	4.62	4.69	4.62	-0.05	-1.07%	41.84K	20:15:37
Alinma Retail REIT Fund Unt	4.94	5.01	4.94	-0.03	-0.60%	78.45K	20:13:26
Ataa	64.00	65.50	63.60	-1.20	-1.84%	46.79K	20:10:16
Maharah for HR	6.21	6.31	6.16	-0.05	-0.80%	2.52M	20:14:43
Saudi Aramco	29.95	29.95	29.85	+0.05	+0.17%	7.67M	20:15:53
Dr Sulaiman	291.80	294.60	290.40	+2.00	+0.69%	198.06K	20:15:13
Sumou Real Estate Company JSCC	56.50	58.20	55.60	+1.20	+2.17%	150.78K	20:15:14
Amlak Intl	11.94	13.00	11.86	-0.32	-2.61%	272.45K	20:15:13
Bindawood	7.46	7.67	7.43	-0.09	-1.19%	2.41M	20:15:46
Riyadh Cement	26.80	27.00	26.80	-0.15	-0.56%	75.45K	20:10:16
Alkhorayef Water and Power Technologies Co	227.20	231.00	224.20	-1.40	-0.61%	54.84K	20:10:16
Theeb Rent a Car Company SJSC	66.50	68.10	66.50	-0.50	-0.75%	135.94K	20:15:12
Tanmiah Food Company SCJSC	122.00	122.40	118.60	+3.00	+2.52%	202.78K	20:15:45
Arabian Internet and Communications	288.40	293.40	286.60	+1.80	+0.63%	411.74K	20:14:07
ACWA Power	469.00	481.00	467.20	-9.00	-1.88%	380.39K	20:15:37
Arabian Contracting Services	229.40	230.80	223.20	+7.00	+3.15%	68.57K	20:14:38
Nayifat Finance	13.20	13.30	13.14	-0.02	-0.15%	50.59K	20:10:16
Saudi Tadawul Holding	241.60	242.00	238.40	+3.20	+1.34%	64.82K	20:13:37
Almunajem Foods	108.80	112.80	108.60	-3.20	-2.86%	115.42K	20:15:11
Al ELM Information Security	863.00	868.00	847.00	+16.00	+1.89%	62.07K	20:15:48
East Pipes Integrated	152.80	154.80	151.20	-0.40	-0.26%	77.97K	20:15:31
Scientific and Medical Equipment	49.10	49.70	48.65	+0.10	+0.20%	124.23K	20:11:32
Al Dawaa Medical Services	89.60	90.50	89.00	-0.70	-0.78%	104.18K	20:10:21
Nahdi Medical	133.80	134.80	133.20	+0.20	+0.15%	160.37K	20:15:15
Al Masane Al Kobra Mining	62.60	64.30	61.80	-1.20	-1.88%	1.11M	20:14:21
SHL Financing Company SJSC	15.30	15.34	15.14	-0.08	-0.52%	50.86K	20:10:16
Retal Urban Dev	9.56	9.75	9.40	+0.48	+5.29%	4.47M	20:15:54
Alamar Foods CJSC	78.00	79.90	78.00	-0.70	-0.89%	28.61K	20:10:16
Naqi Water	65.70	67.00	65.40	-0.60	-0.90%	58.81K	20:15:33
Arabian Drilling	136.60	138.60	135.40	-0.60	-0.44%	228.34K	20:15:47
Perfect Presentation for	29.75	30.20	29.50	+0.05	+0.17%	459.08K	20:15:57
Power and Water Utility	61.80	62.90	61.20	-0.20	-0.32%	245.26K	20:12:53
Americana Restaurants	3.30	3.34	3.24	+0.06	+1.85%	6.52M	20:14:49
Riyadh Cables Company CJSC	104.60	107.00	102.60	-1.00	-0.95%	178.96K	20:10:16
Al Saif Stores for Dev Investment	10.38	10.92	10.34	-0.46	-4.24%	1.52M	20:13:32
Saudi Aramco Base Oil	138.80	138.80	136.80	+1.40	+1.02%	222.35K	20:15:49
Alinma Hospitality Reit Fund Unt	8.26	8.32	8.10	-0.07	-0.84%	71K	19:59:57
Jamjoom Pharmaceuticals Factory	135.60	138.00	134.00	-1.40	-1.02%	79.06K	20:14:20
Al Mawarid Manpower	121.00	124.80	121.00	-2.80	-2.26%	99.4K	20:15:31
First Milling	76.80	77.50	75.80	+0.10	+0.13%	196.25K	20:13:50
Morabaha Marina Financing	10.60	10.66	10.58	-0.04	-0.38%	96.91K	20:10:33
Lumi Rental	83.40	85.70	83.40	-1.40	-1.65%	90.52K	20:14:51
ADES Holding Company SJSC	17.80	17.92	17.76	-0.12	-0.67%	2.06M	20:15:57
SAL Saudi Logistics	278.80	279.40	273.00	+5.40	+1.98%	663.81K	20:15:57
MBC CJSC	50.30	51.60	49.95	+0.20	+0.40%	628.13K	20:15:59
Middle East Pharmaceutical	133.80	139.20	133.80	-4.20	-3.04%	154.76K	20:14:59
Modern Mills Company SJSC	50.70	51.60	49.60	+1.05	+2.11%	885.27K	20:15:36

Markets

PSEi Composite

6,633.66

-49.12

-0.74%

Nikkei 225

38,953.50

-135.00

-0.35%

Shanghai

3,157.97

-13.18

-0.42%

US 500

5,311.50

+3.4

+0.06%

US Tech 100

18,660.70

-13.5

-0.07%

DAX

18,718.95

-48.11

-0.26%

Dollar Index

104.54

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.000	-2.36%	15.98M
SM Prime	29.000	-0.68%	10.84M
Century Pacific Food	35.000	0.00%	6.21M
BDO Unibank	138.00	-1.43%	2.08M
International Container	347.000	+2.24%	1.65M
SM Investments	862.00	-1.49%	461.34K
Ayala	614.00	-1.21%	447.25K

Name	Last	Chg. %	Vol.
Lopez	4.450	+30.88%	1.47M
Manulife Financial	1,600.00	+28.04%	215.00
Apollo Global	0.014	+27.27%	1.80B
Anchor Land	5.800	+19.10%	1.00K
Vantage Equities	0.9400	+18.99%	101.00K
Atok Big Wedge	4.230	+17.50%	65.00K
National Reinsuranceoration	0.490	+15.29%	50.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.830	-14.26%	2.05M
Altus Property Ventures	8.40	-11.21%	1.10K
Integrated Micro-Electronics	2.230	-5.51%	1.16M
Upson International	0.90	-5.26%	666.00K
Bright Kindle	1.300	-5.11%	22.00K
Roxas	3.800	-5.00%	4.58M
Medilines Distributors	0.29	-4.84%	30.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Stocks

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical