Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 216.97 | 221.00 | 216.50 | -1.54 | -0.70% | 29.73K | ||
| 39.00 | 39.40 | 39.00 | +0.54 | +1.40% | 1.5K | ||
| 28.50 | 29.30 | 28.50 | -0.15 | -0.52% | 6K | ||
| 1,298.7 | 1,302.9 | 1,298.5 | -1.4 | -0.11% | 4.5K | ||
| 7,325.1 | 7,598.0 | 7,255.2 | -92.7 | -1.25% | 29 | ||
| 787.00 | 787.00 | 787.00 | -38.32 | -4.64% | 1 | ||
| 8.10 | 8.45 | 7.62 | +0.45 | +5.88% | 34K | ||
| 680.00 | 682.00 | 670.00 | +14.00 | +2.10% | 15.35K | ||
| 34.90 | 34.98 | 34.60 | +0.04 | +0.11% | 45K | ||
| 98.00 | 98.38 | 95.50 | -0.25 | -0.25% | 10.5K | ||
| 22.16 | 22.48 | 22.16 | -0.40 | -1.77% | 115.25K | ||
| 393.26 | 396.80 | 391.00 | +0.86 | +0.22% | 28.69K | ||
| 389.97 | 394.90 | 389.10 | -2.04 | -0.52% | 142.68K | ||
| 62.25 | 62.32 | 61.26 | +0.71 | +1.15% | 239.49K | ||
| 103.00 | 103.43 | 101.00 | +1.93 | +1.91% | 350.75K | ||
| 22.35 | 22.49 | 22.20 | +0.03 | +0.13% | 898.04K | ||
| 5.03 | 5.08 | 5.00 | -0.03 | -0.59% | 2.07M | ||
| 4.47 | 4.50 | 4.41 | +0.01 | +0.22% | 3.71M | ||
| 34.55 | 35.50 | 34.25 | +0.10 | +0.29% | 608.81K | ||
| 165.00 | 167.00 | 164.11 | -1.80 | -1.08% | 36.56K | ||
| 86.83 | 88.50 | 86.41 | -0.72 | -0.82% | 3.95M | ||
| 158.90 | 166.01 | 157.90 | -5.64 | -3.43% | 215.25K | ||
| 85.00 | 85.01 | 85.00 | 0.00 | 0.00% | 0 | ||
| 345.99 | 347.70 | 342.10 | +1.59 | +0.46% | 129.6K | ||
| 50.31 | 50.54 | 49.90 | +0.37 | +0.74% | 177.04K | ||
| 42.71 | 42.94 | 42.65 | 0.00 | 0.00% | 239.51K | ||
| 34.15 | 35.25 | 34.10 | -0.44 | -1.27% | 5.63M | ||
| 21.71 | 22.30 | 21.50 | -0.22 | -1.00% | 4.09M | ||
| 39.30 | 39.40 | 38.50 | +0.57 | +1.47% | 1.58M | ||
| 143.00 | 144.99 | 142.95 | -1.27 | -0.88% | 385.07K | ||
| 200.11 | 204.00 | 190.05 | +2.61 | +1.32% | 5.03K | ||
| 28.14 | 28.85 | 27.87 | +0.13 | +0.46% | 1.25M | ||
| 135.90 | 137.80 | 134.60 | +0.46 | +0.34% | 57K | ||
| 113.64 | 114.70 | 113.30 | -0.15 | -0.13% | 1.79M | ||
| 60.55 | 60.55 | 60.55 | -1.19 | -1.93% | 500 | ||
| 68.50 | 71.00 | 67.00 | -1.23 | -1.76% | 14.5K | ||
| 665.00 | 676.00 | 655.05 | -6.24 | -0.93% | 12.3K | ||
| 135.91 | 136.98 | 135.90 | -0.61 | -0.45% | 846.2K | ||
| 355.55 | 375.00 | 355.55 | -7.78 | -2.14% | 230 | ||
| 912.97 | 924.99 | 902.00 | +9.67 | +1.07% | 17.82K | ||
| 1,575.00 | 1,594.98 | 1,571.10 | -4.55 | -0.29% | 851 | ||
| 191.00 | 196.00 | 187.51 | -3.08 | -1.59% | 1.15M | ||
| 4.85 | 4.89 | 4.71 | +0.18 | +3.85% | 37.84M | ||
| 31.95 | 32.47 | 31.81 | -0.18 | -0.56% | 1.08M | ||
| 222.10 | 224.50 | 221.00 | -1.89 | -0.84% | 11.1K | ||
| 86.95 | 86.99 | 86.95 | -0.06 | -0.07% | 70 | ||
| 2,805.00 | 2,815.00 | 2,790.00 | -6.21 | -0.22% | 6.06K | ||
| 881.00 | 888.88 | 875.00 | -3.08 | -0.35% | 154.84K | ||
| 38.30 | 38.75 | 37.82 | -0.16 | -0.42% | 3.44M | ||
| 213.00 | 215.00 | 207.26 | +1.02 | +0.48% | 232.02K | ||
| 233.94 | 237.00 | 224.00 | +8.72 | +3.87% | 2.14M | ||
| 18.10 | 18.27 | 18.05 | +0.04 | +0.22% | 472.33K | ||
| 609.80 | 610.00 | 607.25 | +1.68 | +0.28% | 22.63K | ||
| 410.00 | 415.00 | 406.00 | +1.95 | +0.48% | 6.13K | ||
| 40.10 | 40.25 | 39.80 | -0.02 | -0.05% | 1.55M | ||
| 173.89 | 175.98 | 170.01 | +1.83 | +1.06% | 49.59K | ||
| 292.00 | 298.50 | 291.90 | -3.02 | -1.02% | 337.22K | ||
| 28.38 | 28.64 | 28.00 | +0.11 | +0.39% | 893.96K | ||
| 72.00 | 73.50 | 72.00 | -1.00 | -1.37% | 449.94K | ||
| 35.55 | 36.90 | 35.00 | -0.71 | -1.96% | 366.88K | ||
| 135.75 | 137.10 | 135.30 | -0.39 | -0.29% | 1.54M | ||
| 14.46 | 14.69 | 13.80 | +0.55 | +3.95% | 9.72M | ||
| 26.70 | 27.35 | 26.26 | +0.09 | +0.34% | 8.74M | ||
| 490.00 | 499.89 | 488.00 | -2.58 | -0.52% | 1.21K | ||
| 178.60 | 179.99 | 177.50 | +1.53 | +0.86% | 820.77K | ||
| 499.79 | 510.00 | 496.00 | -7.92 | -1.56% | 262.18K | ||
| 122.33 | 124.10 | 122.21 | +0.04 | +0.03% | 2.64M | ||
| 880.0 | 880.0 | 870.0 | -0.7 | -0.08% | 53 | ||
| 163.50 | 164.90 | 160.50 | +1.52 | +0.94% | 221.06K | ||
| 8,000.0 | 8,090.0 | 7,990.0 | -1.4 | -0.02% | 418 | ||
| 59.64 | 60.89 | 59.02 | -0.23 | -0.38% | 4.73M | ||
| 829.90 | 843.88 | 790.00 | +44.90 | +5.72% | 85.29K | ||
| 143.03 | 144.62 | 143.00 | -0.39 | -0.27% | 74.25K | ||
| 147.28 | 147.28 | 135.00 | +10.28 | +7.50% | 245.33K | ||
| 49.07 | 49.70 | 48.70 | +0.44 | +0.90% | 22K | ||
| 69.85 | 71.00 | 69.83 | -0.21 | -0.30% | 856.63K | ||
| 492.50 | 510.00 | 482.50 | -3.81 | -0.77% | 12.8K | ||
| 26.15 | 26.40 | 26.11 | -0.18 | -0.68% | 1.59M | ||
| 116.97 | 119.00 | 113.50 | +3.66 | +3.23% | 586.96K | ||
| 65.14 | 66.60 | 64.81 | -0.86 | -1.30% | 1.41M | ||
| 18,599.0 | 19,280.0 | 18,000.0 | -384.7 | -2.03% | 264 | ||
| 215.11 | 216.00 | 209.10 | +2.85 | +1.34% | 2.82M | ||
| 3.55 | 3.69 | 3.49 | -0.02 | -0.56% | 413.06K | ||
| 110.00 | 111.50 | 107.00 | +2.00 | +1.85% | 836 | ||
| 74.89 | 75.40 | 71.36 | +3.58 | +5.02% | 1.1M | ||
| 84.50 | 88.00 | 84.50 | -2.93 | -3.35% | 852.41K | ||
| 70.92 | 72.57 | 70.92 | +4.95 | +7.50% | 5.5K | ||
| 18.56 | 18.67 | 18.45 | +0.02 | +0.11% | 203.78K | ||
| 57.51 | 58.98 | 57.50 | -0.79 | -1.36% | 1.82M | ||
| 154.71 | 155.98 | 154.10 | -0.28 | -0.18% | 284.02K | ||
| 78.90 | 81.20 | 78.12 | +0.18 | +0.23% | 1.7M | ||
| 16.43 | 16.70 | 16.00 | +0.33 | +2.05% | 722K | ||
| 6.70 | 6.84 | 6.60 | +0.03 | +0.45% | 1.72M | ||
| 409.99 | 410.95 | 406.00 | +2.40 | +0.59% | 297.03K | ||
| 16.00 | 16.00 | 15.89 | +0.20 | +1.27% | 32.5K | ||
| 13.79 | 13.79 | 12.51 | +1.00 | +7.82% | 5.74M | ||
| 90.45 | 91.00 | 89.50 | +0.45 | +0.50% | 48.49K | ||
| 83.50 | 84.45 | 83.50 | -0.57 | -0.68% | 81.54K | ||
| 7.10 | 7.10 | 7.10 | -0.20 | -2.74% | 1K | ||
| 67.49 | 68.00 | 67.26 | +0.08 | +0.12% | 49.26K |