Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2.400 | 2.600 | 2.380 | -0.200 | -7.69% | 64.94M | ||
| 76.41 | 77.30 | 76.20 | +0.13 | +0.17% | 2.01M | ||
| 0.780 | 0.799 | 0.770 | -0.015 | -1.89% | 1.25M | ||
| 75.02 | 79.00 | 70.40 | +5.02 | +7.17% | 2.89M | ||
| 32.04 | 32.50 | 31.70 | -0.27 | -0.84% | 899.04K | ||
| 15.37 | 15.60 | 15.05 | +0.25 | +1.65% | 3.89M | ||
| 3.500 | 3.580 | 3.320 | +0.180 | +5.42% | 55.33M | ||
| 31.01 | 32.25 | 30.72 | -0.97 | -3.03% | 1.86M | ||
| 42.50 | 43.65 | 41.81 | -0.62 | -1.44% | 6.74M | ||
| 61.05 | 63.69 | 61.01 | -1.65 | -2.63% | 9.62M | ||
| 11.44 | 12.38 | 11.40 | -0.58 | -4.83% | 677.11K | ||
| 9.80 | 9.93 | 9.79 | -0.05 | -0.51% | 3.96M | ||
| 3.46 | 3.58 | 3.45 | -0.03 | -0.86% | 9.54M | ||
| 19.73 | 20.18 | 19.71 | -0.07 | -0.35% | 1.58M | ||
| 56.26 | 57.50 | 56.08 | -0.77 | -1.35% | 216.9K | ||
| 68.00 | 69.91 | 67.02 | +0.34 | +0.50% | 1.47M | ||
| 8.76 | 9.11 | 8.25 | +0.46 | +5.54% | 20.41M | ||
| 22.90 | 23.48 | 22.75 | -0.34 | -1.46% | 502.89K | ||
| 37.00 | 37.38 | 36.55 | +0.28 | +0.76% | 119.38K | ||
| 38.34 | 39.89 | 38.05 | -0.55 | -1.41% | 694.65K | ||
| 2.830 | 2.930 | 2.830 | -0.040 | -1.39% | 18.61M | ||
| 15.71 | 16.09 | 15.60 | -0.30 | -1.87% | 330.15K | ||
| 10.70 | 10.74 | 10.32 | +0.22 | +2.10% | 1.54M | ||
| 39.91 | 40.94 | 39.60 | -0.61 | -1.51% | 1.27M | ||
| 273.00 | 289.00 | 272.30 | -4.00 | -1.44% | 401.64K | ||
| 28.50 | 29.49 | 27.06 | +0.37 | +1.32% | 1.19M | ||
| 54.00 | 54.85 | 50.82 | +3.10 | +6.09% | 11M | ||
| 2.560 | 2.630 | 2.450 | +0.100 | +4.07% | 24.66M | ||
| 6.07 | 6.24 | 6.07 | -0.10 | -1.62% | 9.36M | ||
| 31.11 | 31.80 | 30.37 | +0.57 | +1.87% | 2.61M | ||
| 25.91 | 26.89 | 24.42 | +1.15 | +4.64% | 2.09M |
| Tuesday, May 21, 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Orascom Construction Ltd(ORAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M | ||