Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
CA Immobilien Anlagen AGderived | 28.840 | 29.240 | 28.460 | -1.37% | 1.03M | xx.xx | |
Erste Group Bank AGderived | 42.020 | 43.550 | 41.760 | -3.31% | 874.36K | xx.xx | |
Wienerberger AGderived | 34.000 | 34.440 | 33.760 | -1.11% | 567.23K | xx.xx | |
OMV AGderived | 39.060 | 39.440 | 38.600 | -0.56% | 546.39K | xx.xx | |
Raiffeisen Bankderived | 15.820 | 16.120 | 15.600 | -2.65% | 440.86K | xx.xx | |
Immofinanzderived | 23.950 | 23.950 | 23.750 | +0.21% | 368.93K | xx.xx | |
Voestalpinederived | 24.620 | 25.240 | 24.620 | -1.83% | 275.98K | xx.xx | |
Uniqa Insurance AGderived | 7.620 | 7.750 | 7.590 | -0.91% | 241.42K | xx.xx | |
57.000 | 58.900 | 56.550 | -3.31% | 224.12K | xx.xx | ||
Andritz AGderived | 59.100 | 60.850 | 58.650 | -2.72% | 166.5K | xx.xx | |
Verbund AG Kat. Aderived | 73.550 | 75.900 | 73.400 | -2.90% | 153.01K | xx.xx | |
1.316 | 1.386 | 1.309 | -2.52% | 103.3K | xx.xx | ||
29.200 | 29.500 | 29.000 | -0.17% | 100.65K | xx.xx | ||
21.10 | 21.54 | 21.02 | -0.19% | 80.29K | xx.xx | ||
Oesterr. Post AGderived | 29.700 | 30.250 | 29.500 | -1.82% | 76.98K | xx.xx | |
36.00 | 37.50 | 35.65 | -3.23% | 54.76K | xx.xx | ||
Telekom Austriaderived | 9.150 | 9.180 | 9.110 | +0.44% | 54.38K | xx.xx | |
7.740 | 7.960 | 7.530 | -0.13% | 51.31K | xx.xx | ||
28.450 | 29.100 | 28.350 | -1.22% | 32.42K | xx.xx | ||
Schoeller-Bleckmann AGderived | 37.350 | 38.400 | 37.350 | -2.10% | 29.03K | xx.xx | |
13.600 | 13.800 | 13.440 | -0.29% | 20.27K | xx.xx | ||
153.600 | 154.600 | 144.800 | +5.79% | 19.58K | xx.xx | ||
6.160 | 6.360 | 6.160 | 0.00% | 16.22K | xx.xx | ||
20.20 | 20.20 | 19.90 | 0.00% | 14.26K | xx.xx | ||
13.90 | 14.20 | 13.90 | 0.00% | 13.16K | xx.xx | ||
3.50 | 3.50 | 3.45 | -0.57% | 12.32K | xx.xx | ||
11.480 | 11.700 | 11.460 | -1.37% | 12.04K | xx.xx | ||
23.350 | 24.100 | 23.300 | -3.11% | 11.43K | xx.xx | ||
41.050 | 42.050 | 41.000 | -2.03% | 9.44K | xx.xx | ||
5.00 | 5.00 | 4.69 | +2.86% | 7.77K | xx.xx | ||
29.80 | 29.80 | 29.00 | -1.32% | 6.13K | xx.xx | ||
13.30 | 13.30 | 12.80 | +1.53% | 5.98K | xx.xx | ||
22.10 | 22.10 | 21.80 | +0.91% | 5.76K | xx.xx | ||
35.70 | 35.80 | 34.50 | +0.56% | 5.61K | xx.xx | ||
14.69 | 14.69 | 14.69 | -6.28% | 5K | xx.xx | ||
12.61 | 12.94 | 12.61 | -4.37% | 4.49K | xx.xx | ||
69.600 | 69.600 | 69.600 | 0.00% | 3.72K | xx.xx | ||
112.20 | 113.60 | 112.20 | -0.53% | 3.71K | xx.xx | ||
26.21 | 26.36 | 26.20 | +4.36% | 2.09K | xx.xx | ||
122.540 | 125.420 | 118.000 | +2.82% | 1.42K | xx.xx | ||
40.090 | 40.500 | 39.830 | -1.06% | 932 | xx.xx | ||
199.300 | 201.000 | 199.300 | +0.34% | 730 | xx.xx | ||
87.880 | 88.170 | 87.360 | +0.49% | 460 | xx.xx | ||
132.14 | 135.56 | 131.96 | -2.98% | 429 | xx.xx | ||
132.320 | 136.000 | 132.080 | -0.59% | 355 | xx.xx | ||
132.82 | 133.26 | 131.02 | +0.77% | 315 | xx.xx | ||
158.98 | 161.60 | 158.98 | -3.26% | 254 | xx.xx | ||
229.35 | 233.35 | 228.40 | +0.07% | 215 | xx.xx | ||
491.350 | 497.150 | 489.800 | +15.19% | 181 | xx.xx | ||
413.600 | 413.600 | 409.100 | +0.40% | 79 | xx.xx |