Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.383 | 3.477 | 3.361 | -2.72% | 8.52M | xx.xx | ||
11.330 | 11.490 | 11.235 | -0.70% | 4.24M | xx.xx | ||
3.5020 | 3.5620 | 3.4750 | -0.85% | 1.53M | xx.xx | ||
4.15 | 4.23 | 4.11 | -1.54% | 938.28K | xx.xx | ||
12.385 | 12.860 | 12.305 | -3.51% | 854.72K | xx.xx | ||
17.80 | 18.16 | 17.68 | -1.28% | 833.13K | xx.xx | ||
14.10 | 14.27 | 13.87 | -0.84% | 663.62K | xx.xx | ||
7.82 | 8.03 | 7.75 | -2.37% | 609.84K | xx.xx | ||
10.420 | 10.755 | 10.325 | -2.93% | 591.43K | xx.xx | ||
25.73 | 26.54 | 25.54 | -2.57% | 587.06K | xx.xx | ||
47.35 | 48.20 | 47.00 | +0.62% | 584.86K | xx.xx | ||
32.69 | 33.33 | 32.34 | -1.71% | 487.34K | xx.xx | ||
16.49 | 16.59 | 16.23 | +1.07% | 485.93K | xx.xx | ||
2.30 | 2.43 | 2.29 | -4.96% | 371.15K | xx.xx | ||
18.97 | 19.52 | 18.87 | -2.72% | 319.84K | xx.xx | ||
2.370 | 2.402 | 2.367 | -0.84% | 289.18K | xx.xx | ||
2.7510 | 2.8150 | 2.7500 | -2.17% | 286.54K | xx.xx | ||
52.80 | 54.70 | 51.65 | -3.56% | 245.15K | xx.xx | ||
17.80 | 18.17 | 17.75 | -2.04% | 216.48K | xx.xx | ||
7.145 | 7.335 | 7.120 | -2.12% | 128.16K | xx.xx | ||
35.56 | 36.16 | 35.32 | -1.66% | 109.74K | xx.xx | ||
37.64 | 37.71 | 37.09 | +1.48% | 68.04K | xx.xx | ||
13.1500 | 13.5400 | 13.0300 | -1.50% | 65.33K | xx.xx | ||
42.60 | 42.76 | 42.42 | +0.05% | 64.65K | xx.xx | ||
38.69 | 38.91 | 38.41 | -1.53% | 61.57K | xx.xx | ||
75.65 | 78.25 | 74.25 | -3.32% | 58.7K | xx.xx | ||
3.952 | 3.976 | 3.950 | -0.65% | 25.27K | xx.xx | ||
1.18 | 1.18 | 1.18 | 0.00% | 24.87K | xx.xx | ||
5.046 | 5.050 | 4.995 | +1.04% | 16.46K | xx.xx | ||
15.94 | 15.94 | 15.90 | +1.01% | 8.98K | xx.xx | ||
22.78 | 22.82 | 22.72 | -0.26% | 7.33K | xx.xx | ||
3.240 | 3.240 | 3.100 | +1.57% | 2.69K | xx.xx | ||
5.040 | 5.044 | 5.020 | +0.36% | 2.68K | xx.xx | ||
13.050 | 13.200 | 12.900 | +0.38% | 2.31K | xx.xx | ||
22.82 | 23.00 | 22.82 | +0.18% | 1.97K | xx.xx | ||
36.75 | 36.85 | 36.55 | -0.68% | 592 | xx.xx | ||
37.50 | 37.50 | 37.50 | 0.00% | 463 | xx.xx | ||
2.79 | 2.79 | 2.79 | 0.00% | 9 | xx.xx | ||
46.30 | 48.30 | 46.30 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
12.30 | 12.45 | 12.10 | 0.00% | 0 | xx.xx | ||
9.150 | 9.190 | 9.150 | 0.00% | 0 | xx.xx | ||
6.20 | 6.20 | 6.20 | 0.00% | 0 | xx.xx | ||
10.12 | 10.15 | 10.12 | 0.00% | 0 | xx.xx | ||
8.100 | 8.120 | 8.060 | 0.00% | 0 | xx.xx | ||
16.10 | 16.10 | 16.10 | 0.00% | 0 | xx.xx | ||
4.40 | 4.42 | 4.40 | 0.00% | 0 | xx.xx | ||
3.100 | 3.100 | 3.080 | 0.00% | 0 | xx.xx | ||
6.520 | 6.520 | 6.510 | 0.00% | 0 | xx.xx |