Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.73 | 16.85 | 16.06 | +4.11% | 1.1B | xx.xx | ||
117.95 | 120.30 | 111.62 | +5.10% | 100.06M | xx.xx | ||
93.92 | 94.55 | 91.76 | +2.39% | 92.3M | xx.xx | ||
309.60 | 310.50 | 301.50 | +2.89% | 67.32M | xx.xx | ||
159.47 | 162.70 | 152.50 | +2.76% | 55.13M | xx.xx | ||
181.87 | 183.76 | 176.71 | +3.41% | 37.27M | xx.xx | ||
221.83 | 225.50 | 219.11 | +0.91% | 32.3M | xx.xx | ||
192.00 | 195.20 | 188.65 | +2.92% | 31.58M | xx.xx | ||
186.24 | 186.60 | 184.05 | +0.70% | 29.8M | xx.xx | ||
305.70 | 309.45 | 299.80 | +0.58% | 24.89M | xx.xx | ||
357.00 | 362.75 | 356.10 | -1.05% | 19.82M | xx.xx | ||
532.65 | 536.90 | 519.50 | +2.14% | 15.84M | xx.xx | ||
677.20 | 689.00 | 672.20 | +1.91% | 15.7M | xx.xx | ||
490.80 | 498.00 | 448.10 | +10.02% | 14.73M | xx.xx | ||
1,156.90 | 1,156.90 | 950.35 | +20.00% | 14.67M | xx.xx | ||
3,877.55 | 3,990.00 | 3,355.00 | +14.39% | 13.99M | xx.xx | ||
509.00 | 511.85 | 500.30 | +1.08% | 13.04M | xx.xx | ||
839.20 | 849.90 | 835.10 | -0.56% | 12.89M | xx.xx | ||
1,596.90 | 1,599.00 | 1,577.70 | +1.02% | 12.76M | xx.xx | ||
1,066.85 | 1,071.70 | 1,002.45 | +6.44% | 12.5M | xx.xx | ||
2,122.35 | 2,175.00 | 1,981.00 | +5.76% | 12.07M | xx.xx | ||
1,630.00 | 1,686.95 | 1,526.00 | +6.19% | 11.89M | xx.xx | ||
993.40 | 997.25 | 981.40 | +0.77% | 11.59M | xx.xx | ||
1,105.65 | 1,114.00 | 1,099.45 | -0.15% | 11.37M | xx.xx | ||
746.75 | 758.00 | 745.20 | -0.94% | 10.62M | xx.xx | ||
1,582.80 | 1,617.30 | 1,473.00 | +6.15% | 9.95M | xx.xx | ||
613.85 | 615.60 | 589.95 | +4.17% | 9.59M | xx.xx | ||
683.60 | 690.00 | 677.40 | +0.43% | 8.33M | xx.xx | ||
1,480.55 | 1,548.00 | 1,448.00 | +2.41% | 6.61M | xx.xx | ||
5,200.55 | 5,260.00 | 5,103.75 | +1.98% | 6.32M | xx.xx | ||
1,430.70 | 1,442.00 | 1,395.45 | +1.87% | 5.65M | xx.xx | ||
1,730.90 | 1,766.95 | 1,641.00 | +4.10% | 5.53M | xx.xx | ||
4,696.15 | 4,784.00 | 4,000.00 | +16.55% | 4.98M | xx.xx | ||
1,488.90 | 1,503.70 | 1,486.05 | -0.34% | 4.24M | xx.xx | ||
3,261.75 | 3,275.00 | 3,221.10 | +1.15% | 4.22M | xx.xx | ||
2,955.10 | 2,959.35 | 2,914.45 | +0.84% | 4.08M | xx.xx | ||
1,427.40 | 1,434.00 | 1,420.95 | +0.12% | 3.98M | xx.xx | ||
2,928.60 | 2,946.00 | 2,865.00 | +2.34% | 3.51M | xx.xx | ||
1,717.20 | 1,734.90 | 1,710.40 | -0.53% | 3.15M | xx.xx | ||
2,731.25 | 2,747.00 | 2,695.05 | +1.75% | 3.06M | xx.xx | ||
3,530.05 | 3,535.00 | 3,479.00 | +1.67% | 2.35M | xx.xx | ||
3,832.05 | 3,889.00 | 3,828.00 | -1.19% | 1.86M | xx.xx | ||
3,681.10 | 3,720.00 | 3,675.00 | -0.61% | 1.75M | xx.xx | ||
5,245.55 | 5,294.00 | 5,040.00 | +4.41% | 1.42M | xx.xx | ||
3,825.60 | 3,871.80 | 3,717.00 | +3.05% | 1.4M | xx.xx | ||
7,790.20 | 7,913.05 | 7,415.90 | +5.32% | 1.32M | xx.xx | ||
11,240.00 | 11,458.90 | 10,864.85 | +3.54% | 1.26M | xx.xx | ||
9,031.00 | 9,145.00 | 8,453.05 | +6.92% | 1.24M | xx.xx | ||
7,341.55 | 7,370.00 | 7,247.00 | +0.64% | 1.19M | xx.xx | ||
9,509.75 | 9,793.50 | 9,445.40 | -1.53% | 770.08K | xx.xx |