Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
45.64 | 46.26 | 45.44 | -0.99% | 5.23M | xx.xx | ||
4.08 | 4.12 | 3.88 | +3.55% | 3.76M | xx.xx | ||
94.73 | 95.60 | 94.54 | +0.08% | 2.16M | xx.xx | ||
49.23 | 50.19 | 49.22 | -1.99% | 1.52M | xx.xx | ||
25.01 | 25.33 | 24.99 | -0.20% | 974.44K | xx.xx | ||
29.89 | 30.51 | 29.89 | -1.90% | 803.6K | xx.xx | ||
47.94 | 48.15 | 47.82 | -0.64% | 787.78K | xx.xx | ||
16.060 | 16.150 | 14.980 | +3.75% | 741.01K | xx.xx | ||
44.77 | 45.17 | 44.71 | -0.91% | 715.13K | xx.xx | ||
63.40 | 63.60 | 63.37 | -0.47% | 714.32K | xx.xx | ||
17.29 | 17.63 | 17.24 | -1.09% | 682.73K | xx.xx | ||
21.50 | 21.64 | 21.47 | -1.01% | 654.18K | xx.xx | ||
49.89 | 50.51 | 49.73 | -0.74% | 649.43K | xx.xx | ||
73.79 | 74.55 | 73.77 | -0.99% | 643.91K | xx.xx | ||
27.53 | 27.85 | 27.52 | -0.65% | 639.42K | xx.xx | ||
64.87 | 65.35 | 64.79 | -0.67% | 622.2K | xx.xx | ||
141.36 | 142.72 | 141.27 | -1.06% | 611.09K | xx.xx | ||
120.00 | 120.00 | 120.00 | -4.00% | 609K | xx.xx | ||
89.57 | 92.57 | 89.05 | -3.63% | 594.07K | xx.xx | ||
22.18 | 22.23 | 21.96 | +0.77% | 551.69K | xx.xx | ||
114.86 | 115.38 | 114.56 | 0.00% | 518.44K | xx.xx | ||
52.69 | 53.11 | 52.59 | -1.05% | 517.07K | xx.xx | ||
34.58 | 34.67 | 34.41 | +0.23% | 451.26K | xx.xx | ||
107.41 | 107.89 | 104.84 | +1.69% | 439.62K | xx.xx | ||
123.85 | 127.69 | 122.49 | -0.47% | 397.54K | xx.xx | ||
64.50 | 65.00 | 63.50 | -1.50% | 386.44K | xx.xx | ||
55.75 | 56.33 | 55.67 | -0.87% | 333.87K | xx.xx | ||
105.67 | 107.00 | 105.43 | -0.71% | 318.89K | xx.xx | ||
41.62 | 41.62 | 41.02 | +0.58% | 311.31K | xx.xx | ||
166.07 | 167.02 | 164.15 | -0.73% | 271.75K | xx.xx | ||
84.990 | 85.500 | 83.520 | +0.88% | 236.41K | xx.xx | ||
53.29 | 53.74 | 53.14 | -0.74% | 234.01K | xx.xx | ||
87.95 | 88.56 | 87.78 | -0.36% | 223.32K | xx.xx | ||
51.54 | 51.74 | 51.46 | -0.75% | 220.57K | xx.xx | ||
75.95 | 78.90 | 75.90 | -0.81% | 214.82K | xx.xx | ||
62.35 | 63.25 | 62.04 | -1.24% | 207.37K | xx.xx | ||
65.07 | 65.44 | 64.95 | -0.41% | 204.49K | xx.xx | ||
76.06 | 76.32 | 75.24 | +0.21% | 198.25K | xx.xx | ||
70.00 | 71.10 | 69.97 | -1.81% | 196.4K | xx.xx | ||
69.34 | 70.38 | 68.96 | -1.39% | 192.45K | xx.xx | ||
124.02 | 125.59 | 123.09 | +0.14% | 184.49K | xx.xx | ||
107.57 | 107.87 | 104.87 | +1.81% | 182.07K | xx.xx | ||
87.36 | 88.49 | 87.09 | -0.85% | 128.85K | xx.xx | ||
105.81 | 106.78 | 105.43 | -0.57% | 106.95K | xx.xx | ||
235.50 | 236.00 | 230.39 | +1.70% | 78.64K | xx.xx | ||
228.93 | 230.12 | 228.71 | -0.31% | 76.44K | xx.xx | ||
219.85 | 222.02 | 219.85 | -1.15% | 54.5K | xx.xx | ||
188.71 | 190.01 | 187.97 | -0.10% | 47.6K | xx.xx | ||
1,510.19 | 1,535.00 | 1,505.86 | -1.07% | 10.39K | xx.xx | ||
3,753.00 | 3,800.00 | 3,753.00 | -1.24% | 3.74K | xx.xx |