Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 47.300 | 47.780 | 47.270 | -0.57% | 151.91K | xx.xx | |
CA Immobilien Anlagen AGderived | 28.955 | 29.195 | 28.765 | -0.77% | 142.3K | xx.xx | |
21.96 | 22.52 | 21.52 | -2.05% | 116.73K | xx.xx | ||
Wienerberger AGderived | 35.490 | 35.710 | 35.330 | +0.20% | 60.69K | xx.xx | |
Immofinanzderived | 23.650 | 23.750 | 23.475 | 0.00% | 52.83K | xx.xx | |
28.900 | 29.000 | 28.600 | -0.34% | 51.22K | xx.xx | ||
Telekom Austriaderived | 8.610 | 8.700 | 8.575 | -0.23% | 41.24K | xx.xx | |
Raiffeisen Bankderived | 17.400 | 17.500 | 17.300 | -0.11% | 40.61K | xx.xx | |
3.86 | 3.92 | 3.80 | -0.77% | 33.3K | xx.xx | ||
Oesterr. Post AGderived | 31.350 | 31.750 | 31.225 | -1.10% | 23.73K | xx.xx | |
Andritz AGderived | 54.900 | 55.800 | 54.900 | -0.72% | 19.03K | xx.xx | |
7.010 | 7.150 | 7.000 | -1.41% | 18.95K | xx.xx | ||
13.65 | 14.00 | 13.60 | -0.36% | 16.72K | xx.xx | ||
14.200 | 14.480 | 14.140 | -2.07% | 15.86K | xx.xx | ||
5.900 | 6.060 | 5.900 | -3.28% | 15.79K | xx.xx | ||
11.560 | 11.780 | 11.520 | -2.20% | 15.17K | xx.xx | ||
31.350 | 31.500 | 31.100 | -0.32% | 10.61K | xx.xx | ||
3.63 | 3.65 | 3.60 | -0.27% | 9.05K | xx.xx | ||
0.03 | 0.03 | 0.02 | -1.96% | 5K | xx.xx | ||
35.50 | 36.00 | 35.50 | -0.98% | 2.81K | xx.xx | ||
16.20 | 16.30 | 16.15 | -0.61% | 1.93K | xx.xx | ||
17.95 | 18.20 | 17.70 | -1.37% | 1.72K | xx.xx | ||
19.750 | 20.000 | 19.750 | -1.25% | 1.14K | xx.xx | ||
41.500 | 42.400 | 41.500 | -1.19% | 1.05K | xx.xx | ||
12.80 | 12.80 | 12.80 | -1.54% | 828 | xx.xx | ||
9.250 | 9.250 | 9.250 | -2.63% | 200 | xx.xx | ||
29.000 | 29.000 | 29.000 | -0.68% | 146 | xx.xx | ||
49.300 | 49.500 | 49.000 | -0.60% | 102 | xx.xx | ||
6.050 | 6.050 | 6.050 | -3.20% | 99 | xx.xx | ||
3.540 | 3.550 | 3.540 | -0.28% | 0 | xx.xx |