Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Bayerderived | 26.20 | 27.07 | 26.00 | -3.21% | 2.75M | xx.xx | |
Lufthansaderived | 5.898 | 5.948 | 5.850 | +0.03% | 2.62M | xx.xx | |
Commerzbankderived | 13.795 | 13.933 | 13.498 | +0.22% | 2.5M | xx.xx | |
7.370 | 8.270 | 7.370 | -12.26% | 2.41M | xx.xx | ||
Deutsche Bank AGderived | 14.613 | 14.635 | 14.415 | +1.38% | 2.32M | xx.xx | |
Deutsche Telekom AGderived | 22.580 | 22.790 | 22.515 | -0.22% | 1.9M | xx.xx | |
E.ON SEderived | 12.453 | 12.480 | 12.380 | +0.19% | 1.65M | xx.xx | |
Tuiderived | 6.973 | 7.115 | 6.860 | +3.00% | 1.59M | xx.xx | |
Mercedes Benz Groupderived | 63.765 | 63.815 | 63.070 | +0.89% | 1.35M | xx.xx | |
7.47 | 8.32 | 7.28 | -10.16% | 1.2M | xx.xx | ||
Infineonderived | 36.495 | 37.188 | 36.360 | -0.01% | 923.17K | xx.xx | |
Porschederived | 42.640 | 42.815 | 41.610 | +0.42% | 843.65K | xx.xx | |
Siemens Energy AGderived | 23.29 | 23.61 | 23.11 | +0.34% | 750.64K | xx.xx | |
RWE AG STderived | 33.035 | 33.175 | 32.750 | -0.38% | 723.52K | xx.xx | |
69.650 | 84.700 | 69.550 | -17.43% | 627.89K | xx.xx | ||
124.52 | 124.86 | 123.44 | +0.99% | 554.46K | xx.xx | ||
Daimler Truck Holdingderived | 36.77 | 36.95 | 36.62 | +0.60% | 549.07K | xx.xx | |
Vonoviaderived | 26.45 | 27.09 | 26.32 | -1.96% | 536.47K | xx.xx | |
Deutsche Postderived | 37.800 | 38.180 | 37.650 | +0.13% | 532.6K | xx.xx | |
BASFderived | 44.865 | 44.955 | 44.540 | +0.63% | 514.36K | xx.xx | |
Delivery Heroderived | 27.01 | 27.37 | 26.24 | -2.95% | 419.39K | xx.xx | |
Siemens AGderived | 168.08 | 168.63 | 166.45 | +1.41% | 364.44K | xx.xx | |
BMW STderived | 87.880 | 87.985 | 86.530 | +1.13% | 336.84K | xx.xx | |
Qiagenderived | 39.625 | 39.830 | 38.468 | -0.19% | 331.89K | xx.xx | |
SAPderived | 175.725 | 177.500 | 175.575 | +0.54% | 329.21K | xx.xx | |
Volkswagen VZOderived | 105.35 | 105.45 | 103.78 | +0.81% | 327.93K | xx.xx | |
124.56 | 124.86 | 123.40 | +2.12% | 320.57K | xx.xx | ||
Adidasderived | 218.05 | 224.60 | 215.10 | -3.05% | 278.5K | xx.xx | |
Fresenius SEderived | 29.510 | 29.755 | 29.280 | -0.17% | 261.05K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 70.50 | 71.28 | 69.65 | -0.07% | 258.47K | xx.xx | |
Allianzderived | 255.15 | 255.25 | 253.15 | +0.69% | 239.65K | xx.xx | |
Continental AGderived | 55.97 | 56.08 | 55.35 | +1.76% | 209.82K | xx.xx | |
Puma SEderived | 44.71 | 44.92 | 43.36 | -0.93% | 190.71K | xx.xx | |
Rheinmetall AGderived | 484.700 | 489.250 | 476.900 | +1.15% | 171.83K | xx.xx | |
Covestroderived | 50.100 | 50.600 | 49.880 | -0.28% | 169.48K | xx.xx | |
Deutsche Boersederived | 185.950 | 187.325 | 182.880 | +2.03% | 149.74K | xx.xx | |
Henkel VZOderived | 83.17 | 83.85 | 82.79 | +0.13% | 139.85K | xx.xx | |
Symrise AGderived | 113.950 | 114.475 | 112.750 | +1.36% | 126K | xx.xx | |
143.84 | 145.42 | 142.88 | +0.03% | 105.41K | xx.xx | ||
Beiersdorf AGderived | 146.025 | 146.675 | 145.025 | -0.29% | 96.63K | xx.xx | |
Heidelbergcementderived | 96.090 | 96.530 | 95.290 | +0.87% | 85.84K | xx.xx | |
Muench. Rueckvers.derived | 457.15 | 459.00 | 454.20 | +0.08% | 61.38K | xx.xx | |
199.18 | 200.50 | 198.40 | +0.35% | 53.79K | xx.xx | ||
Merckderived | 170.93 | 172.23 | 170.55 | -0.62% | 53.51K | xx.xx | |
165.02 | 168.24 | 165.02 | -0.82% | 50.7K | xx.xx | ||
484.30 | 489.10 | 476.60 | +0.92% | 50.32K | xx.xx | ||
165.20 | 168.08 | 165.20 | -1.24% | 47.85K | xx.xx | ||
254.50 | 254.90 | 253.20 | +0.51% | 35K | xx.xx | ||
412.50 | 414.90 | 412.50 | -0.13% | 19.75K | xx.xx | ||
1,680.40 | 1,684.60 | 1,634.60 | +3.57% | 10.67K | xx.xx |