Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.20 | 14.50 | 13.15 | -4.69% | 328.25M | xx.xx | ||
274.00 | 283.00 | 271.05 | +5.87% | 126.99M | xx.xx | ||
339.50 | 345.90 | 301.00 | +13.28% | 110.34M | xx.xx | ||
174.25 | 175.20 | 167.95 | +3.78% | 84.8M | xx.xx | ||
13.24 | 14.58 | 13.24 | -4.95% | 71.77M | xx.xx | ||
173.50 | 175.10 | 166.45 | +2.57% | 66.46M | xx.xx | ||
269.10 | 273.95 | 240.05 | +10.02% | 50.7M | xx.xx | ||
289.50 | 301.45 | 272.45 | +5.83% | 47.4M | xx.xx | ||
318.90 | 322.50 | 308.40 | +2.75% | 42.25M | xx.xx | ||
490.80 | 493.90 | 463.00 | +7.02% | 34.57M | xx.xx | ||
198.40 | 204.20 | 197.00 | -0.75% | 27.86M | xx.xx | ||
490.80 | 493.90 | 469.70 | +4.49% | 27.35M | xx.xx | ||
325.20 | 327.45 | 311.00 | +2.62% | 21.97M | xx.xx | ||
131.65 | 133.40 | 129.30 | +1.31% | 20.14M | xx.xx | ||
282.00 | 286.95 | 263.50 | +6.80% | 19.67M | xx.xx | ||
1,625.00 | 1,696.00 | 1,432.75 | +9.49% | 17.47M | xx.xx | ||
692.30 | 695.40 | 663.20 | +4.84% | 15.97M | xx.xx | ||
743.60 | 743.60 | 625.10 | +19.99% | 15.46M | xx.xx | ||
211.00 | 211.95 | 209.05 | +0.19% | 15.4M | xx.xx | ||
288.25 | 292.25 | 268.40 | +3.78% | 15.06M | xx.xx | ||
271.90 | 277.00 | 262.25 | +0.65% | 13.52M | xx.xx | ||
282.60 | 286.35 | 279.15 | +0.87% | 13.47M | xx.xx | ||
682.20 | 692.35 | 627.00 | +7.48% | 12.24M | xx.xx | ||
274.75 | 282.80 | 271.00 | +6.14% | 9.14M | xx.xx | ||
390.55 | 403.70 | 388.40 | -2.84% | 7.96M | xx.xx | ||
181.90 | 188.80 | 165.85 | +10.41% | 7.68M | xx.xx | ||
663.75 | 671.10 | 640.55 | +2.67% | 7.46M | xx.xx | ||
527.50 | 555.70 | 526.30 | -4.27% | 6.54M | xx.xx | ||
1,194.00 | 1,235.00 | 1,093.05 | +5.69% | 6.51M | xx.xx | ||
186.90 | 196.90 | 183.05 | +0.24% | 6.17M | xx.xx | ||
277.20 | 281.00 | 268.85 | +0.62% | 6.05M | xx.xx | ||
922.40 | 928.95 | 890.80 | +3.55% | 5.94M | xx.xx | ||
174.00 | 175.20 | 168.10 | +3.63% | 5.81M | xx.xx | ||
4,774.25 | 4,870.00 | 4,725.15 | +0.92% | 5.54M | xx.xx | ||
2,900.70 | 2,977.80 | 2,761.15 | +0.92% | 5.34M | xx.xx | ||
1,341.40 | 1,362.75 | 1,339.20 | -0.47% | 5.21M | xx.xx | ||
1,116.50 | 1,122.30 | 1,087.55 | +1.26% | 4.81M | xx.xx | ||
473.00 | 489.95 | 472.80 | -0.70% | 4.77M | xx.xx | ||
1,086.20 | 1,172.50 | 1,085.00 | -1.61% | 4.46M | xx.xx | ||
574.80 | 580.00 | 534.00 | +6.43% | 4.45M | xx.xx | ||
338.15 | 345.70 | 302.00 | +12.85% | 4.21M | xx.xx | ||
291.80 | 301.40 | 272.30 | +6.67% | 3.85M | xx.xx | ||
174.40 | 175.00 | 166.45 | +3.10% | 3.74M | xx.xx | ||
1,092.00 | 1,119.20 | 1,077.50 | -0.81% | 3.64M | xx.xx | ||
375.40 | 393.75 | 365.90 | +2.09% | 3.58M | xx.xx | ||
2,560.90 | 2,688.20 | 2,492.35 | +4.94% | 3.54M | xx.xx | ||
241.40 | 246.80 | 225.00 | +7.03% | 3.42M | xx.xx | ||
1,067.30 | 1,075.00 | 1,014.00 | +4.98% | 3.3M | xx.xx | ||
108.60 | 116.10 | 106.45 | +0.70% | 3.28M | xx.xx | ||
3,054.05 | 3,174.30 | 2,866.40 | +9.16% | 3.27M | xx.xx | ||
205.50 | 237.20 | 205.50 | -9.99% | 3.19M | xx.xx | ||
1,251.00 | 1,312.90 | 1,221.45 | -1.89% | 2.94M | xx.xx | ||
270.65 | 273.95 | 240.30 | +10.74% | 2.78M | xx.xx | ||
150.00 | 169.15 | 149.05 | -7.64% | 2.77M | xx.xx | ||
263.30 | 271.95 | 247.20 | +13.83% | 2.73M | xx.xx | ||
1,217.00 | 1,227.00 | 1,185.20 | +1.21% | 2.43M | xx.xx | ||
43.15 | 46.50 | 42.60 | -1.48% | 2.38M | xx.xx | ||
838.00 | 893.25 | 831.05 | +8.54% | 2.32M | xx.xx | ||
531.00 | 542.35 | 519.25 | +2.88% | 2.19M | xx.xx | ||
285.00 | 300.00 | 284.30 | -0.51% | 2.17M | xx.xx | ||
1,852.00 | 1,874.60 | 1,822.80 | +1.60% | 2.05M | xx.xx | ||
320.45 | 322.35 | 308.40 | +3.35% | 1.96M | xx.xx | ||
15.01 | 15.01 | 14.85 | +1.97% | 1.72M | xx.xx | ||
4.37 | 4.38 | 4.30 | +4.55% | 1.71M | xx.xx | ||
68.95 | 75.20 | 61.90 | +9.97% | 1.63M | xx.xx | ||
388.15 | 392.40 | 383.70 | +0.61% | 1.62M | xx.xx | ||
94.55 | 97.50 | 92.60 | +0.59% | 1.52M | xx.xx | ||
679.90 | 691.95 | 626.55 | +7.11% | 1.47M | xx.xx | ||
760.00 | 776.00 | 746.15 | +1.58% | 1.43M | xx.xx | ||
199.45 | 204.10 | 196.95 | -0.23% | 1.43M | xx.xx | ||
315.50 | 334.60 | 312.05 | -1.17% | 1.41M | xx.xx | ||
488.05 | 491.20 | 463.30 | +6.43% | 1.38M | xx.xx | ||
792.80 | 828.00 | 790.50 | -3.39% | 1.37M | xx.xx | ||
95.50 | 97.75 | 94.00 | -1.19% | 1.21M | xx.xx | ||
129.95 | 131.40 | 122.25 | +5.52% | 1.17M | xx.xx | ||
1,496.00 | 1,510.00 | 1,467.05 | +0.40% | 1.17M | xx.xx | ||
130.75 | 133.40 | 129.95 | +0.58% | 1.16M | xx.xx | ||
615.00 | 631.00 | 606.05 | -2.23% | 1.12M | xx.xx | ||
11.55 | 12.30 | 11.55 | -4.94% | 1.11M | xx.xx | ||
307.00 | 324.40 | 305.00 | -2.04% | 1.08M | xx.xx | ||
3,180.00 | 3,443.90 | 3,170.00 | -4.25% | 1.05M | xx.xx | ||
435.90 | 440.00 | 424.55 | +2.75% | 1.04M | xx.xx | ||
330.10 | 347.70 | 325.45 | -2.25% | 1.02M | xx.xx | ||
1,196.50 | 1,268.95 | 1,175.50 | +0.10% | 1.01M | xx.xx | ||
581.00 | 608.80 | 505.10 | +12.78% | 1M | xx.xx | ||
3,393.65 | 3,643.70 | 3,238.60 | +4.93% | 977.94K | xx.xx | ||
1,234.00 | 1,342.60 | 1,230.00 | +2.90% | 971.1K | xx.xx | ||
6,695.00 | 6,843.95 | 6,500.50 | +3.06% | 955.49K | xx.xx | ||
2,565.00 | 2,618.00 | 2,443.05 | +3.22% | 936.68K | xx.xx | ||
930.00 | 950.00 | 915.00 | +1.25% | 857.92K | xx.xx | ||
1,748.55 | 1,836.00 | 1,660.00 | +5.39% | 848.78K | xx.xx | ||
604.00 | 648.00 | 585.00 | +9.20% | 843.02K | xx.xx | ||
1,597.95 | 1,634.85 | 1,556.35 | -0.14% | 811.2K | xx.xx | ||
3.310 | 3.310 | 3.310 | +1.85% | 805.55K | xx.xx | ||
308.30 | 316.80 | 305.70 | -1.72% | 764.3K | xx.xx | ||
692.50 | 694.55 | 663.40 | +4.92% | 753K | xx.xx | ||
4,180.00 | 4,242.00 | 4,042.55 | +0.25% | 746.76K | xx.xx | ||
1,354.50 | 1,365.00 | 1,256.55 | +4.91% | 682.17K | xx.xx | ||
6,400.00 | 6,475.00 | 6,203.55 | +3.22% | 679.5K | xx.xx | ||
1,647.60 | 1,696.80 | 1,433.10 | +11.04% | 678.42K | xx.xx | ||
282.85 | 286.85 | 263.45 | +7.14% | 675.2K | xx.xx | ||
7,284.90 | 7,347.00 | 7,197.20 | +1.15% | 667.87K | xx.xx | ||
4,671.15 | 4,727.95 | 4,623.65 | +0.61% | 667.32K | xx.xx | ||
3,752.10 | 3,889.00 | 3,735.40 | -3.12% | 663.24K | xx.xx | ||
490.70 | 493.80 | 469.80 | +4.55% | 635.94K | xx.xx | ||
211.60 | 211.90 | 209.20 | +0.57% | 613.74K | xx.xx | ||
71.00 | 73.00 | 69.24 | -0.13% | 591.71K | xx.xx | ||
288.70 | 292.30 | 268.50 | +4.02% | 585.07K | xx.xx | ||
734.80 | 738.90 | 625.90 | +18.75% | 583.21K | xx.xx | ||
9,114.00 | 9,169.20 | 8,890.60 | +1.85% | 573.91K | xx.xx | ||
226.00 | 228.70 | 215.00 | +2.87% | 564.81K | xx.xx | ||
19.45 | 19.45 | 19.45 | +1.83% | 545.56K | xx.xx | ||
273.95 | 277.00 | 262.30 | +2.05% | 537.32K | xx.xx | ||
56.80 | 57.03 | 54.60 | +4.57% | 527.29K | xx.xx | ||
4,661.80 | 4,661.80 | 4,280.00 | +20.00% | 512.22K | xx.xx | ||
41.80 | 42.40 | 41.80 | +0.48% | 501.58K | xx.xx | ||
325.55 | 327.40 | 312.00 | +2.75% | 485.46K | xx.xx | ||
890.00 | 966.00 | 886.75 | -3.26% | 480.58K | xx.xx | ||
1.52 | 1.52 | 1.50 | +4.83% | 464.94K | xx.xx | ||
187.50 | 196.80 | 183.40 | +0.62% | 463.38K | xx.xx | ||
489.70 | 502.00 | 458.95 | +6.49% | 444.84K | xx.xx | ||
203.00 | 205.80 | 190.30 | +3.81% | 424.33K | xx.xx | ||
396.95 | 417.00 | 377.85 | -0.19% | 422.4K | xx.xx | ||
761.95 | 779.00 | 756.55 | +0.11% | 393.16K | xx.xx | ||
43.75 | 48.35 | 43.75 | -4.99% | 386.32K | xx.xx | ||
3,390.00 | 3,410.00 | 3,307.25 | +2.20% | 378.5K | xx.xx | ||
3.250 | 3.250 | 3.250 | +1.56% | 377.5K | xx.xx | ||
1,689.00 | 1,790.00 | 1,676.20 | -3.80% | 373.62K | xx.xx | ||
1,455.00 | 1,478.00 | 1,366.00 | +5.24% | 369.13K | xx.xx | ||
8,579.50 | 8,599.80 | 8,350.00 | +1.93% | 368.94K | xx.xx | ||
2,580.10 | 2,677.40 | 2,184.05 | +14.49% | 360.54K | xx.xx | ||
1,144.50 | 1,151.00 | 1,112.10 | +2.37% | 354.31K | xx.xx | ||
281.95 | 286.35 | 279.40 | +0.68% | 353.18K | xx.xx | ||
181.40 | 188.60 | 165.75 | +10.14% | 352.62K | xx.xx | ||
638.80 | 645.00 | 626.45 | +2.01% | 351.9K | xx.xx | ||
13.79 | 13.79 | 12.50 | +4.95% | 350K | xx.xx | ||
1,203.00 | 1,235.00 | 1,093.20 | +6.34% | 343.59K | xx.xx | ||
1,544.20 | 1,544.20 | 1,420.40 | +5.00% | 341.03K | xx.xx | ||
224.20 | 244.00 | 224.20 | -1.71% | 338.36K | xx.xx | ||
174.95 | 179.95 | 166.60 | +13.79% | 336.05K | xx.xx | ||
3,888.70 | 3,942.25 | 3,838.05 | -0.88% | 332.67K | xx.xx | ||
75.98 | 75.98 | 72.40 | +4.99% | 320.99K | xx.xx | ||
530.70 | 556.05 | 527.75 | -3.65% | 319.21K | xx.xx | ||
276.85 | 281.10 | 269.25 | +0.56% | 315.05K | xx.xx | ||
9,475.10 | 9,499.00 | 8,875.80 | +5.55% | 314.88K | xx.xx | ||
4.11 | 4.11 | 4.11 | +1.99% | 309.63K | xx.xx | ||
2,166.95 | 2,204.85 | 2,142.00 | -0.52% | 304.37K | xx.xx | ||
5,328.05 | 5,578.80 | 5,295.80 | -2.03% | 302.7K | xx.xx | ||
54.74 | 54.74 | 54.74 | +4.99% | 298.05K | xx.xx | ||
109.85 | 116.09 | 109.00 | +1.83% | 297.25K | xx.xx | ||
6.63 | 6.63 | 6.63 | +2.00% | 288.41K | xx.xx | ||
11.39 | 11.39 | 11.39 | +4.98% | 288.15K | xx.xx | ||
205.35 | 237.70 | 205.35 | -9.99% | 277.34K | xx.xx | ||
28.09 | 28.09 | 25.56 | +4.97% | 268.07K | xx.xx | ||
107.50 | 111.90 | 95.10 | +15.28% | 266K | xx.xx | ||
5.67 | 5.67 | 5.67 | +5.00% | 257.11K | xx.xx | ||
31.70 | 33.90 | 30.00 | +2.09% | 252K | xx.xx | ||
145.95 | 145.95 | 143.00 | +5.00% | 248.78K | xx.xx | ||
892.95 | 920.50 | 873.90 | -2.93% | 247.88K | xx.xx | ||
1,252.00 | 1,312.95 | 1,221.45 | -1.82% | 237.95K | xx.xx | ||
920.25 | 928.70 | 890.85 | +3.28% | 236.78K | xx.xx | ||
664.35 | 671.45 | 640.80 | +2.79% | 233.66K | xx.xx | ||
860.05 | 860.05 | 835.50 | +5.00% | 228.97K | xx.xx | ||
9,649.00 | 9,890.00 | 9,506.65 | +1.77% | 221.08K | xx.xx | ||
131.69 | 139.05 | 125.00 | +13.64% | 220.2K | xx.xx | ||
1,117.25 | 1,122.00 | 1,087.80 | +1.44% | 219.24K | xx.xx | ||
1,565.00 | 1,619.20 | 1,551.55 | +1.75% | 208.3K | xx.xx | ||
417.00 | 427.40 | 380.55 | +11.77% | 192.83K | xx.xx | ||
132.60 | 140.95 | 132.15 | -3.63% | 184.38K | xx.xx | ||
153.85 | 169.00 | 151.65 | -5.18% | 182.51K | xx.xx | ||
2,903.00 | 2,977.90 | 2,760.30 | +1.00% | 177.99K | xx.xx | ||
1,086.50 | 1,171.95 | 1,084.85 | -1.63% | 177.53K | xx.xx | ||
619.00 | 654.95 | 605.55 | +0.48% | 176.37K | xx.xx | ||
66.23 | 66.23 | 66.23 | +1.99% | 160.88K | xx.xx | ||
68.00 | 71.00 | 67.00 | -2.31% | 159.43K | xx.xx | ||
453.00 | 458.00 | 438.00 | +3.74% | 157.11K | xx.xx | ||
242.90 | 246.80 | 225.20 | +7.84% | 156.61K | xx.xx | ||
451.50 | 451.50 | 438.00 | +5.00% | 156.45K | xx.xx | ||
838.40 | 890.00 | 831.10 | +8.53% | 155.4K | xx.xx | ||
97.97 | 97.97 | 97.97 | +2.00% | 154.34K | xx.xx | ||
388.00 | 392.40 | 383.60 | +0.48% | 153.04K | xx.xx | ||
42.87 | 46.55 | 42.65 | -1.90% | 152.99K | xx.xx | ||
28.01 | 28.01 | 26.93 | +1.97% | 151.62K | xx.xx | ||
27.15 | 27.15 | 26.00 | +4.99% | 144.47K | xx.xx | ||
313.20 | 324.00 | 305.95 | -0.02% | 141.64K | xx.xx | ||
2,542.00 | 2,689.40 | 2,493.00 | +4.31% | 139.87K | xx.xx | ||
375.60 | 393.50 | 365.85 | +2.22% | 139.44K | xx.xx | ||
4,776.30 | 4,870.80 | 4,725.00 | +0.99% | 137.93K | xx.xx | ||
285.45 | 300.00 | 284.05 | -0.37% | 136.69K | xx.xx | ||
75.47 | 75.47 | 70.01 | +10.00% | 136.11K | xx.xx | ||
332.00 | 347.00 | 325.35 | -1.69% | 135.69K | xx.xx | ||
474.15 | 489.80 | 473.30 | -0.45% | 133.5K | xx.xx | ||
242.00 | 259.90 | 241.85 | -4.93% | 132.92K | xx.xx | ||
1,258.85 | 1,258.85 | 1,257.85 | +5.00% | 131.2K | xx.xx | ||
1,360.00 | 1,377.00 | 1,260.00 | +3.65% | 129.02K | xx.xx | ||
6,000.00 | 6,339.85 | 5,979.10 | -2.73% | 128.08K | xx.xx | ||
3,066.95 | 3,108.00 | 2,884.00 | +9.58% | 125.2K | xx.xx | ||
528.80 | 542.00 | 520.05 | +2.50% | 122.99K | xx.xx | ||
42.08 | 42.08 | 42.08 | +1.99% | 121.61K | xx.xx | ||
63.50 | 63.50 | 62.03 | +4.99% | 120K | xx.xx | ||
576.00 | 580.00 | 534.80 | +6.68% | 119.37K | xx.xx | ||
26.85 | 26.85 | 25.85 | +1.90% | 117.77K | xx.xx | ||
1,948.30 | 1,990.70 | 1,940.00 | +0.62% | 116.36K | xx.xx | ||
1,098.55 | 1,134.60 | 1,025.00 | +6.50% | 113.83K | xx.xx | ||
1,145.25 | 1,148.15 | 1,113.05 | +2.48% | 111.49K | xx.xx | ||
5.33 | 5.86 | 5.32 | -4.65% | 111.4K | xx.xx | ||
1,086.80 | 1,097.70 | 1,051.40 | +3.13% | 110.17K | xx.xx | ||
161.75 | 172.00 | 161.75 | -4.74% | 106K | xx.xx | ||
435.25 | 439.50 | 424.05 | +2.53% | 100.76K | xx.xx | ||
581.10 | 610.00 | 506.95 | +12.76% | 98.57K | xx.xx | ||
94.73 | 97.48 | 92.77 | +0.98% | 97.08K | xx.xx | ||
2,815.15 | 2,815.15 | 2,700.00 | +5.00% | 93.2K | xx.xx | ||
792.75 | 828.00 | 790.55 | -3.36% | 89.59K | xx.xx | ||
95.45 | 98.00 | 94.00 | -1.16% | 88.94K | xx.xx | ||
2,312.50 | 2,312.50 | 2,215.00 | +5.00% | 86.2K | xx.xx | ||
1,220.75 | 1,222.60 | 1,184.80 | +1.51% | 83.47K | xx.xx | ||
1,067.25 | 1,074.90 | 1,015.00 | +5.02% | 83.4K | xx.xx | ||
47.95 | 48.24 | 46.36 | +1.37% | 83.32K | xx.xx | ||
146.20 | 146.20 | 142.85 | +4.99% | 83.02K | xx.xx | ||
165.45 | 174.75 | 163.10 | -2.48% | 82.77K | xx.xx | ||
58.95 | 60.00 | 56.75 | +0.51% | 82.19K | xx.xx | ||
3.45 | 3.45 | 3.45 | +1.47% | 79.44K | xx.xx | ||
127.65 | 130.00 | 122.35 | +3.61% | 77.52K | xx.xx | ||
1,360.05 | 1,454.05 | 1,332.80 | -2.94% | 72.23K | xx.xx | ||
928.05 | 956.80 | 905.00 | +2.84% | 71.58K | xx.xx | ||
1,163.00 | 1,172.45 | 1,142.00 | +4.15% | 70.6K | xx.xx | ||
48.80 | 48.80 | 44.16 | +4.99% | 69.12K | xx.xx | ||
1,459.15 | 1,478.30 | 1,365.80 | +5.50% | 63.6K | xx.xx | ||
529.20 | 529.20 | 523.90 | +5.00% | 63K | xx.xx | ||
489.00 | 489.00 | 489.00 | +4.99% | 62.4K | xx.xx | ||
3,400.05 | 3,638.45 | 3,240.00 | +4.78% | 62.13K | xx.xx | ||
81.00 | 82.00 | 81.00 | +0.06% | 61.69K | xx.xx | ||
1.700 | 1.700 | 1.700 | 0.00% | 60K | xx.xx | ||
96.00 | 98.00 | 90.00 | +8.01% | 57.91K | xx.xx | ||
575.00 | 611.15 | 565.00 | -1.27% | 57.56K | xx.xx | ||
314.25 | 335.05 | 312.00 | -1.55% | 55.95K | xx.xx | ||
490.05 | 501.60 | 460.00 | +6.57% | 55.01K | xx.xx | ||
5,383.55 | 5,406.30 | 5,232.10 | +3.47% | 54.62K | xx.xx | ||
145.20 | 145.20 | 142.30 | 0.00% | 54.05K | xx.xx | ||
4,682.55 | 4,682.55 | 4,299.55 | +20.00% | 52.68K | xx.xx | ||
3,171.60 | 3,444.00 | 3,166.80 | -4.48% | 50.03K | xx.xx | ||
934.80 | 949.50 | 916.70 | +1.91% | 46.93K | xx.xx | ||
600.00 | 645.00 | 588.00 | +9.02% | 46.92K | xx.xx | ||
2,417.90 | 2,485.20 | 2,354.10 | -1.47% | 45.57K | xx.xx | ||
144.74 | 144.74 | 144.74 | +5.00% | 44.8K | xx.xx | ||
50.18 | 50.18 | 50.18 | +1.99% | 44.49K | xx.xx | ||
110.83 | 110.83 | 99.40 | +20.00% | 44.36K | xx.xx | ||
145.00 | 145.00 | 131.40 | +4.84% | 42K | xx.xx | ||
57.01 | 57.01 | 55.90 | +1.99% | 40.72K | xx.xx | ||
889.00 | 964.80 | 888.00 | -3.25% | 39.92K | xx.xx | ||
1,542.50 | 1,542.50 | 1,422.25 | +5.00% | 38.93K | xx.xx | ||
4,149.50 | 4,243.55 | 4,044.10 | -0.50% | 36.97K | xx.xx | ||
3,399.85 | 3,411.95 | 3,305.65 | +2.49% | 35.36K | xx.xx | ||
887.90 | 894.00 | 784.65 | +13.61% | 35.36K | xx.xx | ||
6,685.05 | 6,843.80 | 6,500.05 | +2.92% | 34.02K | xx.xx | ||
21.95 | 21.95 | 21.95 | +4.97% | 33.73K | xx.xx | ||
2.45 | 2.45 | 2.35 | +4.26% | 33.36K | xx.xx | ||
226.50 | 243.50 | 225.60 | -0.59% | 33.28K | xx.xx | ||
9,180.00 | 9,201.15 | 8,200.00 | +19.72% | 33.15K | xx.xx | ||
1,500.60 | 1,510.00 | 1,466.35 | +0.70% | 33.07K | xx.xx | ||
108.00 | 108.00 | 101.00 | +14.89% | 33K | xx.xx | ||
9.95 | 9.95 | 9.95 | +1.95% | 32.01K | xx.xx | ||
7,286.55 | 7,345.00 | 7,198.20 | +1.23% | 31.95K | xx.xx | ||
314.60 | 315.75 | 305.00 | +0.48% | 31.84K | xx.xx | ||
134.50 | 140.70 | 133.10 | -2.64% | 31.84K | xx.xx | ||
2,823.55 | 2,823.55 | 2,723.95 | +5.00% | 31.18K | xx.xx | ||
124.55 | 124.55 | 112.99 | +5.56% | 30.4K | xx.xx | ||
1,237.20 | 1,342.75 | 1,231.20 | +3.46% | 29.51K | xx.xx | ||
313.95 | 313.95 | 313.00 | +5.00% | 29.14K | xx.xx | ||
30.48 | 30.48 | 30.48 | +4.99% | 28.73K | xx.xx | ||
4,673.65 | 4,727.50 | 4,625.00 | +0.66% | 28.32K | xx.xx | ||
12.55 | 12.74 | 12.55 | +3.38% | 28.11K | xx.xx | ||
100.35 | 100.35 | 100.35 | +4.97% | 28K | xx.xx | ||
1.01 | 1.01 | 1.01 | +4.12% | 27.71K | xx.xx | ||
434.70 | 434.70 | 412.00 | +5.00% | 27.5K | xx.xx | ||
2,619.90 | 2,800.00 | 2,555.00 | +8.49% | 26.25K | xx.xx | ||
1,202.45 | 1,266.75 | 1,183.30 | +0.75% | 25.67K | xx.xx | ||
677.45 | 677.45 | 677.45 | +5.00% | 25.5K | xx.xx | ||
2,571.45 | 2,616.00 | 2,445.05 | +3.53% | 25.37K | xx.xx | ||
1,865.95 | 1,874.35 | 1,822.20 | +2.40% | 24.77K | xx.xx | ||
243.10 | 258.00 | 243.10 | -4.98% | 24.61K | xx.xx | ||
758.75 | 775.90 | 746.25 | +1.59% | 24.5K | xx.xx | ||
365.00 | 401.10 | 362.90 | -4.45% | 24.5K | xx.xx | ||
762.35 | 778.90 | 758.00 | +0.24% | 24.31K | xx.xx | ||
413.00 | 417.95 | 402.00 | +1.60% | 24K | xx.xx | ||
106.05 | 114.00 | 103.05 | +3.57% | 23.99K | xx.xx | ||
6.95 | 6.95 | 6.50 | +4.51% | 23.75K | xx.xx | ||
2,561.00 | 2,678.85 | 2,185.00 | +13.52% | 23.74K | xx.xx | ||
200.00 | 203.00 | 192.00 | +3.28% | 23.52K | xx.xx | ||
12,043.10 | 12,155.00 | 11,128.95 | +4.49% | 22.86K | xx.xx | ||
122.75 | 122.75 | 121.00 | +4.51% | 22K | xx.xx | ||
19.38 | 19.38 | 19.38 | +2.00% | 21.96K | xx.xx | ||
1,565.40 | 1,619.10 | 1,550.00 | +1.30% | 21.61K | xx.xx | ||
146.00 | 147.80 | 136.15 | +3.69% | 21.6K | xx.xx | ||
614.40 | 653.70 | 602.95 | -0.32% | 21.39K | xx.xx | ||
107.75 | 107.75 | 107.75 | +4.97% | 21.23K | xx.xx | ||
11.04 | 11.04 | 11.04 | 0.00% | 20.98K | xx.xx | ||
4,611.05 | 4,777.00 | 4,052.00 | +13.38% | 20.3K | xx.xx | ||
638.55 | 645.00 | 627.45 | +1.88% | 20.04K | xx.xx | ||
889.00 | 926.45 | 870.00 | -2.83% | 19.95K | xx.xx | ||
4,799.95 | 4,988.00 | 4,765.55 | -2.52% | 19.52K | xx.xx | ||
180.00 | 181.30 | 179.05 | +4.23% | 19.31K | xx.xx | ||
13.56 | 13.56 | 13.56 | 0.00% | 18.67K | xx.xx | ||
2.61 | 2.61 | 2.61 | 0.00% | 18.5K | xx.xx | ||
83.24 | 83.24 | 83.20 | +4.99% | 18.47K | xx.xx | ||
36.99 | 40.00 | 36.29 | -3.17% | 18.28K | xx.xx | ||
726.55 | 726.55 | 726.55 | +1.99% | 18.18K | xx.xx | ||
109.00 | 109.00 | 109.00 | +5.00% | 18.16K | xx.xx | ||
6,398.05 | 6,472.85 | 6,201.50 | +3.16% | 18.09K | xx.xx | ||
7.93 | 7.93 | 7.93 | +4.89% | 17.63K | xx.xx | ||
0.500 | 0.500 | 0.500 | 0.00% | 17.16K | xx.xx | ||
1,359.40 | 1,364.00 | 1,257.95 | +5.47% | 17.09K | xx.xx | ||
101.98 | 101.98 | 101.98 | +4.99% | 17.01K | xx.xx | ||
234.10 | 248.00 | 225.15 | -1.22% | 17K | xx.xx | ||
10,875.00 | 11,129.00 | 10,325.00 | +3.92% | 16.67K | xx.xx | ||
7.54 | 7.54 | 7.54 | 0.00% | 16.4K | xx.xx | ||
1,942.85 | 1,990.95 | 1,940.00 | +0.31% | 16.18K | xx.xx | ||
80.10 | 82.19 | 79.00 | -0.60% | 16.16K | xx.xx | ||
1,739.00 | 1,835.00 | 1,660.15 | +4.86% | 16.15K | xx.xx | ||
413.50 | 427.65 | 381.90 | +11.23% | 15.35K | xx.xx | ||
9,115.00 | 9,170.00 | 8,894.90 | +1.87% | 15.2K | xx.xx | ||
3,071.00 | 3,130.00 | 2,916.95 | +3.87% | 14.91K | xx.xx | ||
462.65 | 511.00 | 462.65 | -5.00% | 14K | xx.xx | ||
26.04 | 26.04 | 26.04 | +5.00% | 13.64K | xx.xx | ||
861.00 | 951.00 | 861.00 | -5.00% | 13.3K | xx.xx | ||
1,598.95 | 1,633.45 | 1,558.25 | +0.17% | 13.15K | xx.xx | ||
42.49 | 42.49 | 42.49 | +1.99% | 13.13K | xx.xx | ||
121.95 | 121.95 | 110.35 | +4.99% | 12.73K | xx.xx | ||
21.71 | 21.71 | 21.71 | +1.97% | 12.44K | xx.xx | ||
40.30 | 40.30 | 40.30 | +2.00% | 12.32K | xx.xx | ||
60.50 | 60.50 | 55.50 | +4.31% | 12K | xx.xx | ||
165.10 | 173.65 | 164.30 | -1.81% | 11.91K | xx.xx | ||
14.370 | 14.370 | 13.960 | +4.97% | 11.6K | xx.xx | ||
2.310 | 2.390 | 2.310 | -1.70% | 11.41K | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 11.15K | xx.xx | ||
1,592.45 | 1,592.45 | 1,531.00 | +5.00% | 11K | xx.xx | ||
1,368.00 | 1,373.00 | 1,262.00 | +4.56% | 10.3K | xx.xx | ||
170.00 | 170.00 | 161.55 | +3.28% | 10K | xx.xx | ||
263.15 | 263.15 | 263.00 | +4.99% | 10K | xx.xx | ||
3,987.25 | 4,064.00 | 3,816.15 | +2.57% | 9.82K | xx.xx | ||
575.00 | 601.00 | 566.00 | -1.59% | 9.74K | xx.xx | ||
28.71 | 28.71 | 28.71 | +1.99% | 9.16K | xx.xx | ||
282.65 | 282.65 | 282.65 | +5.00% | 9K | xx.xx | ||
18.04 | 18.04 | 18.04 | 0.00% | 8.92K | xx.xx | ||
9,499.00 | 9,499.95 | 8,895.55 | +5.85% | 8.82K | xx.xx | ||
14.58 | 14.58 | 14.58 | +4.97% | 8.63K | xx.xx | ||
1,095.15 | 1,133.90 | 1,026.70 | +7.17% | 8.53K | xx.xx | ||
3.09 | 3.09 | 2.89 | +4.75% | 8.11K | xx.xx | ||
97.49 | 98.53 | 90.50 | +3.89% | 7.99K | xx.xx | ||
48.65 | 54.00 | 47.50 | -6.01% | 7.43K | xx.xx | ||
62.51 | 62.51 | 62.51 | +1.99% | 7.38K | xx.xx | ||
475.65 | 475.65 | 465.00 | +5.00% | 7.2K | xx.xx | ||
184.80 | 184.80 | 183.95 | +5.00% | 7K | xx.xx | ||
9,700.00 | 9,892.40 | 9,500.00 | +2.40% | 6.91K | xx.xx | ||
5,322.00 | 5,581.20 | 5,296.00 | -2.15% | 6.91K | xx.xx | ||
5,994.70 | 6,342.70 | 5,983.90 | -3.19% | 6.84K | xx.xx | ||
657.50 | 657.50 | 657.50 | +1.99% | 6.83K | xx.xx | ||
8,567.65 | 8,571.35 | 8,350.00 | +1.81% | 6.72K | xx.xx | ||
1,380.90 | 1,380.90 | 1,380.90 | +5.00% | 6.6K | xx.xx | ||
19.79 | 19.79 | 19.79 | +4.99% | 6.41K | xx.xx | ||
178.65 | 185.85 | 178.65 | -1.98% | 6.4K | xx.xx | ||
1,372.10 | 1,459.95 | 1,340.35 | -2.01% | 6.36K | xx.xx | ||
3.71 | 3.71 | 3.71 | +1.92% | 6.33K | xx.xx | ||
147.35 | 149.50 | 147.35 | +3.29% | 6K | xx.xx | ||
1,088.00 | 1,088.00 | 1,051.05 | +3.43% | 5.72K | xx.xx | ||
903.60 | 903.60 | 903.60 | +5.00% | 5.58K | xx.xx | ||
4,090.00 | 4,372.00 | 3,931.80 | -4.68% | 5.57K | xx.xx | ||
11.98 | 12.29 | 11.17 | +1.96% | 5.56K | xx.xx | ||
282.45 | 282.45 | 282.45 | +5.00% | 5.5K | xx.xx | ||
2,165.30 | 2,211.70 | 2,142.90 | -0.51% | 5.44K | xx.xx | ||
11.13 | 11.13 | 11.00 | +1.83% | 5.3K | xx.xx | ||
91.58 | 91.58 | 91.58 | +5.00% | 4.79K | xx.xx | ||
63.04 | 63.04 | 63.04 | +1.99% | 4.75K | xx.xx | ||
259.20 | 259.20 | 259.20 | +1.99% | 4.54K | xx.xx | ||
27.82 | 27.82 | 26.77 | +4.98% | 4.35K | xx.xx | ||
177.60 | 177.60 | 177.60 | +1.98% | 4.34K | xx.xx | ||
28.90 | 30.14 | 28.90 | +0.56% | 4.02K | xx.xx | ||
85.00 | 85.00 | 84.00 | 0.00% | 4K | xx.xx | ||
12.30 | 13.33 | 12.25 | -3.15% | 3.92K | xx.xx | ||
445.25 | 483.05 | 444.85 | -3.67% | 3.7K | xx.xx | ||
27.74 | 27.74 | 27.74 | +1.72% | 3.67K | xx.xx | ||
9.48 | 9.48 | 9.45 | +1.94% | 3.59K | xx.xx | ||
2.42 | 2.42 | 2.42 | +4.76% | 3.56K | xx.xx | ||
729.65 | 729.65 | 729.65 | +2.00% | 3.41K | xx.xx | ||
95.69 | 95.69 | 95.69 | +1.99% | 3.35K | xx.xx | ||
88.75 | 88.75 | 88.75 | +2.00% | 3.15K | xx.xx | ||
9,176.40 | 9,176.40 | 8,200.00 | +20.00% | 3.02K | xx.xx | ||
9.98 | 9.98 | 9.98 | 0.00% | 3.01K | xx.xx | ||
12,038.20 | 12,151.90 | 11,120.75 | +4.40% | 3.01K | xx.xx | ||
369.45 | 369.45 | 368.90 | +4.99% | 3K | xx.xx | ||
25.16 | 25.16 | 25.16 | +4.96% | 2.91K | xx.xx | ||
163.75 | 163.80 | 152.00 | +9.17% | 2.83K | xx.xx | ||
6.81 | 6.81 | 6.66 | +4.93% | 2.65K | xx.xx | ||
12.07 | 12.07 | 12.07 | +4.96% | 2.6K | xx.xx | ||
56.26 | 62.18 | 56.26 | -5.00% | 2.59K | xx.xx | ||
21.91 | 21.93 | 20.36 | +2.38% | 2.53K | xx.xx | ||
68.66 | 68.66 | 68.66 | +1.99% | 2.45K | xx.xx | ||
2.000 | 2.000 | 2.000 | 0.00% | 2.4K | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 2.39K | xx.xx | ||
705.70 | 705.75 | 705.70 | +1.99% | 2.31K | xx.xx | ||
1.35 | 1.45 | 1.35 | -3.57% | 2.26K | xx.xx | ||
51.75 | 56.00 | 48.00 | +4.00% | 2.21K | xx.xx | ||
4,784.10 | 4,983.00 | 4,762.80 | -3.02% | 2.17K | xx.xx | ||
5,390.00 | 5,404.05 | 5,237.80 | +3.75% | 1.79K | xx.xx | ||
169.40 | 169.40 | 169.40 | +1.99% | 1.69K | xx.xx | ||
6.55 | 6.55 | 6.00 | +4.63% | 1.62K | xx.xx | ||
19.78 | 19.78 | 19.75 | +4.99% | 1.57K | xx.xx | ||
2,051.10 | 2,126.35 | 2,030.00 | +0.80% | 1.41K | xx.xx | ||
0.840 | 0.840 | 0.840 | 0.00% | 1.3K | xx.xx | ||
5.55 | 5.55 | 5.55 | 0.00% | 1.27K | xx.xx | ||
1,042.05 | 1,042.05 | 1,042.05 | +2.00% | 1.24K | xx.xx | ||
157.35 | 162.95 | 153.55 | +4.83% | 1.21K | xx.xx | ||
27.34 | 27.34 | 27.34 | 0.00% | 1.2K | xx.xx | ||
883.00 | 890.00 | 792.05 | +13.88% | 1.14K | xx.xx | ||
11.31 | 11.31 | 11.31 | 0.00% | 1K | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 991 | xx.xx | ||
14.05 | 14.05 | 13.80 | +1.52% | 976 | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 960 | xx.xx | ||
209.00 | 209.00 | 209.00 | +1.98% | 904 | xx.xx | ||
33.10 | 33.18 | 30.02 | +4.75% | 807 | xx.xx | ||
69.27 | 70.65 | 69.27 | 0.00% | 806 | xx.xx | ||
35.62 | 35.62 | 35.62 | +1.98% | 789 | xx.xx | ||
216.30 | 216.30 | 216.30 | +1.98% | 780 | xx.xx | ||
2,183.65 | 2,474.00 | 2,183.65 | -10.00% | 767 | xx.xx | ||
63.10 | 63.10 | 63.10 | +4.99% | 715 | xx.xx | ||
16.00 | 17.00 | 15.60 | -2.44% | 690 | xx.xx | ||
10,969.60 | 11,111.00 | 10,412.10 | +5.30% | 685 | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 578 | xx.xx | ||
10.82 | 10.82 | 10.82 | 0.00% | 521 | xx.xx | ||
28.25 | 28.25 | 28.25 | 0.00% | 500 | xx.xx | ||
850.00 | 884.10 | 850.00 | -1.94% | 477 | xx.xx | ||
656.20 | 656.20 | 656.20 | +2.00% | 467 | xx.xx | ||
6.98 | 6.98 | 6.98 | 0.00% | 450 | xx.xx | ||
41.51 | 41.51 | 41.51 | +1.99% | 450 | xx.xx | ||
5.50 | 5.75 | 5.48 | +0.36% | 376 | xx.xx | ||
87.58 | 87.58 | 87.58 | +1.99% | 307 | xx.xx | ||
31.50 | 31.50 | 31.50 | +5.00% | 300 | xx.xx | ||
1.170 | 1.170 | 1.170 | +1.74% | 250 | xx.xx | ||
9.05 | 9.05 | 9.05 | 0.00% | 250 | xx.xx | ||
22.71 | 22.71 | 22.71 | +1.98% | 250 | xx.xx | ||
5.14 | 5.14 | 5.14 | +1.98% | 240 | xx.xx | ||
125.69 | 125.69 | 125.69 | +5.00% | 235 | xx.xx | ||
1.59 | 1.59 | 1.59 | 0.00% | 220 | xx.xx | ||
15.87 | 15.87 | 15.87 | 0.00% | 200 | xx.xx | ||
167.25 | 167.25 | 167.25 | +1.98% | 154 | xx.xx | ||
2.20 | 2.20 | 2.20 | 0.00% | 151 | xx.xx | ||
145.50 | 159.70 | 145.50 | 0.00% | 112 | xx.xx | ||
963.90 | 963.90 | 963.90 | 0.00% | 103 | xx.xx | ||
3.33 | 3.33 | 3.33 | 0.00% | 100 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 100 | xx.xx | ||
9.77 | 9.77 | 9.77 | +1.98% | 100 | xx.xx | ||
676.20 | 731.00 | 675.00 | -0.56% | 72 | xx.xx | ||
38.99 | 38.99 | 38.99 | 0.00% | 68 | xx.xx | ||
24.01 | 25.90 | 23.71 | -3.77% | 68 | xx.xx | ||
40,612.65 | 40,612.65 | 40,612.65 | +5.00% | 66 | xx.xx | ||
97.36 | 97.36 | 97.36 | +1.99% | 51 | xx.xx | ||
42.92 | 42.92 | 42.92 | 0.00% | 50 | xx.xx | ||
14.05 | 14.05 | 14.05 | +4.93% | 50 | xx.xx | ||
952.55 | 952.55 | 952.55 | +2.00% | 50 | xx.xx | ||
119.55 | 119.55 | 119.55 | 0.00% | 50 | xx.xx | ||
131.26 | 131.26 | 131.26 | +2.00% | 50 | xx.xx | ||
32.92 | 32.92 | 32.92 | +4.97% | 19 | xx.xx | ||
946.40 | 946.40 | 946.40 | +2.00% | 15 | xx.xx | ||
31,000.00 | 31,499.95 | 30,700.05 | +1.15% | 14 | xx.xx | ||
1,545.00 | 1,545.00 | 1,450.00 | +3.00% | 12 | xx.xx | ||
47.58 | 47.58 | 47.58 | +4.99% | 10 | xx.xx | ||
84.04 | 84.04 | 84.04 | +1.99% | 10 | xx.xx | ||
65.21 | 65.21 | 65.21 | +1.99% | 7 | xx.xx | ||
42.92 | 42.92 | 42.92 | +4.99% | 5 | xx.xx | ||
14.10 | 14.10 | 14.10 | +1.95% | 5 | xx.xx | ||
61.84 | 61.84 | 61.84 | +4.83% | 3 | xx.xx | ||
72.95 | 72.95 | 72.95 | +2.00% | 1 | xx.xx | ||
70.09 | 70.14 | 70.09 | 0.00% | 0 | xx.xx | ||
0 | 0 | 0 | 0.00% | 0 | xx.xx | ||
121.60 | 121.60 | 121.60 | 0.00% | 0 | xx.xx | ||
122.00 | 122.00 | 122.00 | 0.00% | 0 | xx.xx | ||
11.24 | 11.24 | 11.24 | 0.00% | 0 | xx.xx | ||
580.15 | 580.15 | 580.15 | 0.00% | 0 | xx.xx | ||
165.60 | 165.60 | 165.60 | 0.00% | 0 | xx.xx | ||
116.50 | 116.50 | 116.50 | 0.00% | 0 | xx.xx | ||
51.12 | 51.12 | 51.12 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx |