- ByInvesting.com-
Investing.com-- Most Asian stocks rose slightly on Friday with focus turning squarely towards key upcoming U.S. PCE inflation data, while Chinese markets advanced as soft business...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | ||
61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | ||
6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | ||
68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | ||
43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | ||
108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | ||
24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | ||
75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.9M | ||
8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | ||
26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | ||
7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | ||
7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | ||
31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | ||
4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | ||
262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | ||
14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | ||
6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | ||
7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | ||
20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | ||
5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | ||
75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | ||
45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | ||
4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | ||
39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | ||
24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | ||
11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.3M | ||
22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | ||
27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | ||
219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | ||
14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | ||
16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | ||
9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.5M | ||
28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.8M | ||
34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | ||
11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | ||
60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | ||
18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | ||
37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | ||
9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | ||
132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.1M | ||
32.80 | 34.30 | 32.80 | -1.15 | -3.39% | 21.8M | ||
9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | ||
12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | ||
21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | ||
2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | ||
10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | ||
78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | ||
71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.1M | ||
95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | ||
14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | ||
16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | ||
20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | ||
6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | ||
22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.6M | ||
83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | ||
37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.1M | ||
3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | ||
359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | ||
5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | ||
5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | ||
12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | ||
42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | ||
3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | ||
30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | ||
17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | ||
5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | ||
105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | ||
17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | ||
34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | ||
16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | ||
9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | ||
74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | ||
137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | ||
113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | ||
41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | ||
27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.8M | ||
26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | ||
11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | ||
28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | ||
93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | ||
391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | ||
78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M |
Investing.com-- Most Asian stocks rose slightly on Friday with focus turning squarely towards key upcoming U.S. PCE inflation data, while Chinese markets advanced as soft business...
Goldman Sachs analysts said they remain selectively bullish on commodities, projecting total returns to rise from 13% year-to-date to 18% by year-end. The bank cited several...
Investing.com-- Most Asian stocks fell on Thursday amid persistent fears of sticky inflation inviting high interest rates, with the technology sector seeing the steepest declines...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
I’m fresh off the plane from Las Vegas—and no, I wasn't hitting the slots, though the city's Harry Reid International Airport sure hit the jackpot with a record-breaking 57.6...
Chinese markets have bounced back in May. Key indexes like the CSI 300 and Hang Seng have surged recently. Is this a temporary rally or the start of a new era for Chinese...