Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.68 | 19.80 | 19.24 | +0.29 | +1.50% | 7.81M | ||
| 9.18 | 9.43 | 9.09 | -0.11 | -1.18% | 3.93M | ||
| 20.82 | 20.99 | 20.54 | +0.10 | +0.48% | 4.07M | ||
| 11.27 | 11.28 | 10.98 | +0.18 | +1.62% | 18.96M | ||
| 50.07 | 50.57 | 48.81 | +0.97 | +1.98% | 1.82M | ||
| 26.45 | 26.66 | 26.31 | -0.10 | -0.36% | 9.29M | ||
| 11.37 | 11.39 | 11.22 | +0.09 | +0.80% | 3.27M | ||
| 12.83 | 12.86 | 12.63 | +0.13 | +1.02% | 41.28M | ||
| 6.18 | 6.29 | 6.09 | +0.05 | +0.82% | 4.46M | ||
| 18.07 | 18.32 | 18.04 | -0.17 | -0.93% | 1.69M | ||
| 18.56 | 18.75 | 18.43 | -0.04 | -0.22% | 2.91M | ||
| 18.46 | 18.80 | 18.21 | +0.09 | +0.49% | 1.54M | ||
| 10.35 | 10.42 | 10.05 | +0.27 | +2.68% | 28.23M | ||
| 11.64 | 11.73 | 11.40 | +0.11 | +0.95% | 3.47M | ||
| 5.63 | 5.64 | 5.60 | -0.01 | -0.18% | 46.64M | ||
| 10.03 | 10.16 | 9.94 | -0.11 | -1.08% | 9.39M | ||
| 32.69 | 32.84 | 32.11 | +0.15 | +0.46% | 1.45M | ||
| 9.34 | 9.40 | 9.13 | +0.04 | +0.43% | 10.89M | ||
| 12.70 | 12.79 | 12.35 | +0.24 | +1.93% | 10.01M | ||
| 12.01 | 12.05 | 11.74 | +0.11 | +0.92% | 3.79M | ||
| 19.12 | 19.34 | 18.83 | +0.14 | +0.74% | 5.8M | ||
| 6.72 | 6.80 | 6.57 | +0.06 | +0.90% | 1.27M | ||
| 35.55 | 35.68 | 34.78 | -0.03 | -0.08% | 6.38M | ||
| 39.78 | 39.93 | 38.91 | -0.02 | -0.05% | 1.1M | ||
| 37.34 | 39.46 | 37.24 | -2.10 | -5.32% | 7.18M | ||
| 29.85 | 29.95 | 28.60 | +0.80 | +2.75% | 8.39M | ||
| 11.19 | 11.46 | 11.08 | -0.11 | -0.97% | 3.29M | ||
| 13.22 | 13.43 | 12.83 | +0.27 | +2.08% | 1.46M | ||
| 14.26 | 14.38 | 14.14 | +0.01 | +0.07% | 542.5K | ||
| 17.04 | 17.22 | 16.87 | -0.29 | -1.67% | 9.8M | ||
| 10.00 | 10.09 | 9.93 | -0.10 | -0.99% | 6.78M | ||
| 42.01 | 42.33 | 41.71 | +0.15 | +0.36% | 5.39M | ||
| 28.75 | 28.92 | 28.18 | +0.14 | +0.49% | 1.31M | ||
| 9.56 | 9.61 | 9.51 | -0.01 | -0.10% | 14.16M | ||
| 31.18 | 31.37 | 30.94 | +0.01 | +0.03% | 12.41M | ||
| 28.62 | 29.10 | 28.40 | -0.44 | -1.51% | 5.95M | ||
| 12.84 | 12.97 | 12.57 | +0.25 | +1.99% | 13.34M | ||
| 11.47 | 11.79 | 11.12 | +0.25 | +2.23% | 20.46M | ||
| 12.50 | 12.62 | 12.27 | +0.07 | +0.56% | 3.2M | ||
| 10.52 | 10.82 | 10.48 | -0.16 | -1.50% | 4.1M | ||
| 6.89 | 6.97 | 6.56 | +0.28 | +4.24% | 9.11M | ||
| 22.50 | 22.71 | 22.21 | +0.05 | +0.22% | 1.54M | ||
| 14.72 | 15.18 | 14.58 | -0.17 | -1.14% | 6.59M | ||
| 36.66 | 37.12 | 36.07 | -0.36 | -0.97% | 10.86M | ||
| 34.72 | 35.50 | 34.15 | -0.74 | -2.09% | 49.58M | ||
| 40.31 | 40.70 | 39.77 | +0.13 | +0.32% | 7.66M | ||
| 27.08 | 27.08 | 26.71 | +0.08 | +0.30% | 1.14M | ||
| 75.32 | 75.34 | 73.53 | +0.85 | +1.14% | 2.71M | ||
| 17.65 | 17.79 | 17.44 | +0.09 | +0.51% | 870.4K | ||
| 30.40 | 31.34 | 29.94 | -0.58 | -1.87% | 2.29M | ||
| 44.17 | 44.59 | 43.23 | +0.56 | +1.28% | 1.25M | ||
| 15.85 | 15.95 | 15.52 | +0.27 | +1.73% | 3.87M | ||
| 30.63 | 30.87 | 29.48 | +1.04 | +3.51% | 5.6M | ||
| 33.40 | 33.51 | 33.30 | +0.05 | +0.15% | 1.35M | ||
| 25.27 | 25.32 | 24.80 | +0.36 | +1.45% | 1.75M | ||
| 21.76 | 22.45 | 21.68 | +0.05 | +0.23% | 4.2M | ||
| 7.20 | 7.26 | 7.07 | +0.04 | +0.56% | 4.8M | ||
| 60.62 | 60.88 | 60.26 | -0.21 | -0.35% | 10.35M | ||
| 44.93 | 45.05 | 43.80 | +0.90 | +2.04% | 2.51M | ||
| 38.94 | 39.30 | 38.24 | +0.52 | +1.35% | 10.77M | ||
| 1.66 | 1.68 | 1.63 | 0.00 | 0.00% | 35.8M | ||
| 25.70 | 25.87 | 24.93 | +0.74 | +2.96% | 4.62M | ||
| 32.47 | 32.63 | 32.21 | -0.04 | -0.12% | 2.47M | ||
| 2.00 | 2.02 | 1.91 | +0.07 | +3.63% | 8.27M | ||
| 20.25 | 20.37 | 19.98 | -0.20 | -0.98% | 3.66M | ||
| 45.20 | 45.50 | 43.80 | +0.65 | +1.46% | 1.35M | ||
| 31.85 | 31.99 | 31.48 | -0.03 | -0.09% | 10.73M | ||
| 9.15 | 9.31 | 9.06 | -0.05 | -0.54% | 8.24M | ||
| 9.53 | 9.67 | 9.31 | +0.12 | +1.28% | 2.81M | ||
| 31.82 | 32.02 | 31.23 | -0.05 | -0.16% | 647.5K | ||
| 49.02 | 49.18 | 48.08 | +0.25 | +0.51% | 4.84M | ||
| 20.79 | 20.94 | 20.53 | +0.15 | +0.73% | 2.55M | ||
| 3.74 | 3.81 | 3.70 | 0.00 | 0.00% | 36.68M | ||
| 7.25 | 7.32 | 6.91 | +0.35 | +5.07% | 6.07M | ||
| 20.24 | 20.45 | 19.81 | +0.26 | +1.30% | 2.75M | ||
| 3.04 | 3.08 | 2.94 | +0.04 | +1.33% | 17.2M | ||
| 4.21 | 4.29 | 4.13 | +0.09 | +2.18% | 5.44M | ||
| 5.93 | 5.98 | 5.79 | +0.10 | +1.72% | 6.94M | ||
| 3.52 | 3.57 | 3.33 | +0.14 | +4.14% | 11.24M | ||
| 25.89 | 26.14 | 25.61 | +0.01 | +0.04% | 1.65M | ||
| 26.93 | 27.19 | 26.35 | +0.18 | +0.67% | 1.88M | ||
| 4.88 | 5.00 | 4.86 | -0.11 | -2.20% | 4.16M | ||
| 11.66 | 11.77 | 11.41 | +0.09 | +0.78% | 3.93M | ||
| 18.19 | 18.44 | 18.00 | -0.16 | -0.87% | 1.33M | ||
| 2.80 | 2.86 | 2.77 | 0.00 | 0.00% | 16.49M | ||
| 19.52 | 19.72 | 19.30 | -0.03 | -0.15% | 4.16M |
Investing.com - Shares across the Asia-Pacific region opened in a varied fashion on Monday, following a mixed session on Wall Street and a sell-off in Europe. By 10:40 am AEST...
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
Investing.com-- The Nasdaq closed at a record high Friday, led by tech and expectations for Federal Reserve rate cuts later this year, though a dent in consumer sentiment kept...
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...
Stocks finished mostly lower on the day, with 313 stocks on the S&P 500 trading lower and just 185 trading higher. You would never know that from looking at the index that...
| Monday, June 17, 2024 | ||||||
SAO MARTINHO ON(SMTO3) | EPS / Forecast | Revenue / Forecast | -- / 0.3147 | -- / 2.44B | ||