Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	887.8	895.7	885.0	+6.2	+0.70%	960.1K	14:00:29
Denka	2,241.5	2,262.5	2,240.0	+22.0	+0.99%	417.6K	14:00:29
DOWA Holdings	5,866.0	5,895.0	5,834.0	+50.0	+0.86%	138.2K	14:00:29
Mitsubishi Heavy Industries	1,390.0	1,390.0	1,366.0	+22.0	+1.61%	32.17M	14:00:29
Nomura	988.3	996.4	960.5	+37.8	+3.98%	29.78M	14:00:29
Shin-Etsu Chemical	5,953.0	6,000.0	5,911.0	+98.0	+1.67%	4.94M	14:00:29
Kawasaki Heavy Industries	5,995.0	6,048.0	5,954.0	+25.0	+0.42%	1.5M	14:00:29
Inpex Corp.	2,484.0	2,488.0	2,456.5	+60.5	+2.50%	6.42M	14:00:29
Kyowa Kirin	2,680.5	2,711.0	2,654.0	+25.0	+0.94%	864.8K	14:00:29
Furukawa Electric	4,046.0	4,237.0	4,007.0	-187.0	-4.42%	1.52M	14:00:29
IHI Corp.	3,995.0	4,054.0	3,982.0	-53.0	-1.31%	1.32M	14:00:29
Sompo Holdings Inc	3,429.0	3,440.0	3,377.0	+104.0	+3.13%	4.38M	14:00:29
Comsys Holdings Corp.	3,173.0	3,204.0	3,165.0	+25.0	+0.79%	353.4K	14:00:29
Mitsui Chemicals, Inc.	4,769.0	4,819.0	4,724.0	+18.0	+0.38%	581.9K	14:00:29
Sumitomo Electric Industries	2,576.0	2,609.5	2,566.0	+31.5	+1.24%	3.4M	14:00:29
Nissan Motor	569.4	573.3	559.8	+11.0	+1.97%	32.72M	14:00:29
MS&AD Insurance Group Holdings	3,385.0	3,392.0	3,310.0	+104.0	+3.17%	6.54M	14:00:29
Taisei Corp.	6,151.0	6,329.0	6,151.0	+184.0	+3.08%	1.02M	14:00:29
Mitsubishi Chemical Holdings Corp	844.6	850.7	840.0	+13.9	+1.67%	4.35M	14:00:29
Fujikura	3,076.0	3,275.0	3,061.0	-148.0	-4.59%	5.17M	14:00:29
Isuzu Motors	2,092.5	2,127.0	2,092.5	-4.5	-0.21%	1.94M	14:00:29
Obayashi Corp.	1,840.0	1,873.0	1,831.5	+10.5	+0.57%	2.16M	14:00:29
Ube Industries	2,885.5	2,915.0	2,879.0	-5.0	-0.17%	350.5K	14:00:29
Dai-ichi Life	4,300.0	4,306.0	4,229.0	+93.0	+2.21%	2.78M	14:00:29
Shimizu Corp.	868.1	884.9	868.1	-1.6	-0.18%	7.07M	14:00:29
Okuma Corp.	6,863.0	6,900.0	6,700.0	+142.0	+2.11%	126.5K	14:00:29
Hino Motors	441.7	446.0	438.8	+2.9	+0.66%	1.81M	14:00:29
Tokio Marine Holdings, Inc.	5,639.0	5,650.0	5,536.0	+210.0	+3.87%	6.16M	14:00:29
Kajima Corp.	2,686.5	2,714.0	2,655.0	+28.0	+1.05%	1.54M	14:00:29
Dentsu Inc.	4,201.0	4,230.0	4,161.0	+43.0	+1.03%	862.2K	14:00:29
Amada	1,801.0	1,809.0	1,774.0	+30.0	+1.69%	1.75M	14:00:29
Mitsubishi Motors Corp.	442.3	443.5	438.4	+5.2	+1.19%	7.93M	14:00:29
T&D Holdings, Inc.	2,850.0	2,880.0	2,800.0	+24.5	+0.87%	1.92M	14:00:29
Daiwa House Industry	4,241.0	4,263.0	4,193.0	+66.0	+1.58%	1.79M	14:00:29
Kao Corp.	6,993.0	7,026.0	6,946.0	+105.0	+1.52%	1.25M	14:00:29
Komatsu	4,689.0	4,692.0	4,639.0	+92.0	+2.00%	2.55M	14:00:29
Mazda Motor	1,603.5	1,703.5	1,590.0	-54.0	-3.26%	11.18M	14:00:29
Mitsui Fudosan	1,467.5	1,491.5	1,454.5	+27.0	+1.87%	9.73M	14:00:29
Sekisui House	3,623.0	3,632.0	3,575.0	+91.0	+2.58%	1.98M	14:00:29
Takeda Pharmaceutical	4,202.0	4,248.0	4,186.0	+29.0	+0.69%	4.71M	14:00:29
Sumitomo Heavy Industries	4,319.0	4,370.0	4,282.0	+59.0	+1.38%	409K	14:00:29
Honda Motor	1,765.5	1,795.5	1,726.0	-4.0	-0.23%	19.26M	14:00:29
Mitsubishi Estate	2,657.0	2,687.0	2,640.5	+17.5	+0.66%	5.41M	14:00:29
JGC Corp.	1,256.5	1,273.0	1,251.5	+9.5	+0.76%	1.28M	14:00:29
Astellas Pharma Inc.	1,557.5	1,570.0	1,545.0	+9.0	+0.58%	5.26M	14:00:29
Hitachi Construction Machinery Co	4,302.0	4,331.0	4,284.0	+52.0	+1.22%	766.5K	14:00:29
Suzuki Motor Corp.	1,891.5	1,957.0	1,885.0	+28.0	+1.50%	8.61M	14:00:29
Nisshin Seifun Group Inc.	1,773.5	1,797.5	1,773.5	+11.5	+0.65%	783.8K	14:00:29
Sumitomo Dainippon Pharma	328.0	335.0	309.0	+23.0	+7.54%	7.69M	14:00:29
Kubota Corp.	2,245.0	2,261.5	2,237.5	+24.0	+1.08%	2.52M	14:00:29
Subaru Corp	3,554.0	3,606.0	3,518.0	+54.0	+1.54%	2.94M	14:00:29
Tokyo Tatemono	2,564.0	2,599.5	2,550.0	+20.0	+0.79%	1.24M	14:00:29
Meiji Holdings	3,536.0	3,549.0	3,520.0	+19.0	+0.54%	605.6K	14:00:29
Shionogi	7,118.0	7,158.0	7,075.0	+78.0	+1.11%	859.7K	14:00:29
Ebara Corp.	11,625.0	11,710.0	11,440.0	+165.0	+1.44%	569.4K	14:00:29
Nikon Corp.	1,634.0	1,645.0	1,625.5	+4.0	+0.25%	904.6K	14:00:29
NH Foods	4,848.0	4,881.0	4,835.0	+31.0	+0.64%	208K	14:00:29
Chugai Pharmaceutical	4,812.0	4,872.0	4,812.0	+31.0	+0.65%	1.42M	14:00:29
Olympus Corp.	2,496.5	2,515.0	2,451.5	+23.0	+0.93%	3.86M	14:00:29
Sumitomo Realty & Development Co.	4,966.0	5,059.0	4,961.0	+63.0	+1.28%	1.11M	14:00:29
Sapporo Holdings	5,374.0	5,423.0	5,322.0	+66.0	+1.24%	277.3K	14:00:29
Eisai	6,819.0	6,825.0	6,733.0	+66.0	+0.98%	910.3K	14:00:29
Daikin Industries	23,315.0	23,455.0	23,035.0	+370.0	+1.61%	1.03M	14:00:29
Dainippon Screen Mfg.	15,390.0	15,415.0	14,930.0	+385.0	+2.57%	1.32M	14:00:29
Tobu Railway	2,747.5	2,812.0	2,747.5	-26.5	-0.96%	1.75M	14:00:29
Asahi Group Holdings	5,793.0	5,833.0	5,731.0	+52.0	+0.91%	1.24M	14:00:29
Terumo Corp.	2,680.0	2,695.5	2,650.0	+10.0	+0.37%	2.4M	14:00:29
NSK	778.3	792.8	777.0	+8.4	+1.09%	2.72M	14:00:29
Canon	4,673.0	4,681.0	4,570.0	+121.0	+2.66%	5.9M	14:00:29
Tokyu Corp.	1,841.5	1,850.5	1,827.0	+6.5	+0.35%	1.46M	14:00:29
Kirin Holdings	2,194.0	2,211.0	2,185.0	+19.0	+0.87%	2.02M	14:00:29
Daiichi Sankyo	5,449.0	5,631.0	5,420.0	-129.0	-2.31%	4.66M	14:00:29
NTN Corp.	330.4	330.8	320.7	+10.4	+3.25%	11.49M	14:00:29
Ricoh	1,475.0	1,475.0	1,418.5	+71.5	+5.09%	3.67M	14:00:29
Odakyu Electric Railway	1,597.0	1,656.0	1,597.0	-49.5	-3.01%	3.56M	14:00:29
Takara Holdings Inc.	1,085.5	1,086.5	1,072.0	+26.0	+2.45%	657.7K	14:00:29
LY Corp	375.0	378.0	371.8	+2.1	+0.56%	12.21M	14:00:29
JTEKT Corp.	1,154.0	1,183.5	1,150.0	+16.0	+1.41%	1.72M	14:00:29
Citizen Holdings	1,049.0	1,050.0	1,016.0	+32.0	+3.15%	1.03M	14:00:29
Keio Corp.	3,757.0	3,811.0	3,755.0	-27.0	-0.71%	256.2K	14:00:29
Sojitz Corp.	4,134.0	4,158.0	4,115.0	+30.0	+0.73%	740.6K	14:00:29
Trend Micro Inc.	7,184.0	7,215.0	7,052.0	+106.0	+1.50%	522.1K	14:00:29
Minebea Mitsumi	3,308.0	3,319.0	3,277.0	+20.0	+0.61%	856.3K	14:00:29
Toppan Printing	4,072.0	4,113.0	4,065.0	+2.0	+0.05%	715.9K	14:00:29
Keisei Electric Railway	5,736.0	5,794.0	5,660.0	+92.0	+1.63%	622.5K	14:00:29
Kikkoman Corp.	1,839.5	1,845.5	1,813.0	+20.5	+1.13%	2.01M	14:00:29
Fujifilm Holdings Corp.	3,599.0	3,617.0	3,582.0	+20.0	+0.56%	2.41M	14:00:29
Hitachi	16,565.0	16,565.0	16,280.0	+420.0	+2.60%	2.9M	14:00:29
Dai Nippon Printing	4,943.0	4,965.0	4,899.0	+59.0	+1.21%	410.9K	14:00:29
East Japan Railway Co.	2,759.0	2,801.5	2,747.5	+29.5	+1.08%	4.15M	14:00:29
Ajinomoto Co., Inc.	5,674.0	5,688.0	5,629.0	+69.0	+1.23%	1.23M	14:00:29
Konica Minolta, Inc.	479.7	480.9	471.0	+9.7	+2.06%	2.63M	14:00:29
Yamaha Corp.	3,552.0	3,599.0	3,535.0	-17.0	-0.48%	1.66M	14:00:29
West Japan Railway Co.	3,137.0	3,189.0	3,135.0	-1.0	-0.03%	1.4M	14:00:29
Nichirei Corp.	3,591.0	3,612.0	3,565.0	+36.0	+1.01%	341.9K	14:00:29
Shiseido	4,994.0	5,050.0	4,981.0	+23.0	+0.46%	1.66M	14:00:29
Mitsubishi Electric	2,755.0	2,816.0	2,725.5	+25.0	+0.92%	9.09M	14:00:29
Itochu Corp.	7,530.0	7,582.0	7,440.0	+120.0	+1.62%	2.22M	14:00:29
Central Japan Railway Co.	3,493.0	3,536.0	3,483.0	-18.0	-0.51%	2.1M	14:00:29
Japan Tobacco	4,533.0	4,535.0	4,465.0	+81.0	+1.82%	7.25M	14:00:29
Fuji Electric	9,437.0	9,498.0	9,386.0	+91.0	+0.97%	503.5K	14:00:29
Marubeni Corp.	3,090.0	3,137.0	3,083.0	+30.0	+0.98%	3.63M	14:00:29
Nippon Express	7,788.0	7,913.0	7,743.0	+41.0	+0.53%	500.6K	14:00:29
J.Front Retailing	1,551.0	1,564.5	1,534.0	+27.0	+1.77%	1.63M	14:00:29
Eneos Holdings	820.0	828.8	809.6	+9.6	+1.18%	16.81M	14:00:29
Yaskawa Electric Corp.	6,267.0	6,337.0	6,100.0	+280.0	+4.68%	2.81M	14:00:29
Toyota Tsusho Corp.	9,553.0	9,730.0	9,553.0	+14.0	+0.15%	891.5K	14:00:29
Yamato Holdings	1,811.5	1,821.0	1,795.0	+9.5	+0.53%	1.83M	14:00:29
Isetan Mitsukoshi Holdings	3,333.0	3,343.0	3,207.0	+72.0	+2.21%	3.08M	14:00:29
Yokohama Rubber	3,900.0	3,985.0	3,886.0	-40.0	-1.02%	571.1K	14:00:29
Mitsui	8,077.0	8,162.0	8,038.0	+107.0	+1.34%	3.32M	14:00:29
Nippon Yusen K.K	5,119.0	5,119.0	5,000.0	+134.0	+2.69%	3.77M	14:00:29
Bridgestone Corp.	6,878.0	6,970.0	6,811.0	+38.0	+0.56%	1.76M	14:00:29
GS Yuasa Corp.	3,327.0	3,398.0	3,327.0	-8.0	-0.24%	708.6K	14:00:29
Tokyo Electron	34,210.0	34,350.0	33,570.0	+580.0	+1.72%	2.63M	14:00:29
Mitsui O.S.K. Lines	5,243.0	5,243.0	4,987.0	+59.0	+1.14%	5.79M	14:00:29
AGC	5,478.0	5,591.0	5,473.0	-9.0	-0.16%	1.01M	14:00:29
NEC Corp.	11,640.0	11,820.0	11,555.0	+15.0	+0.13%	704.8K	14:00:29
Sumitomo Corp.	4,134.0	4,145.0	4,102.0	+53.0	+1.30%	3.25M	14:00:29
Kawasaki Kisen Kaisha	2,441.0	2,448.0	2,348.0	+109.5	+4.70%	16.68M	14:00:29
Fujitsu	2,291.5	2,308.0	2,271.5	+23.0	+1.01%	2.75M	14:00:29
Mitsubishi Corp.	3,360.0	3,374.0	3,327.0	+57.0	+1.73%	9.11M	14:00:29
ANA Holdings	3,005.0	3,015.0	2,995.0	+13.0	+0.43%	1.08M	14:00:29
Nippon Electric Glass	3,735.0	3,765.0	3,694.0	+40.0	+1.08%	457.4K	14:00:29
Takashimaya	2,646.5	2,669.5	2,601.5	+41.0	+1.57%	1.29M	14:00:29
Mitsubishi Logistics Corp.	5,293.0	5,327.0	5,199.0	+122.0	+2.36%	395.9K	14:00:29
Seven & i Holdings	2,033.0	2,062.5	2,032.5	+5.0	+0.25%	5.09M	14:00:29
Sumitomo Osaka Cement	3,916.0	3,917.0	3,865.0	+27.0	+0.69%	203.1K	14:00:29
Panasonic	1,401.0	1,411.5	1,391.0	+17.5	+1.26%	7.13M	14:00:29
Marui Group	2,330.0	2,355.0	2,325.5	-5.5	-0.24%	740.6K	14:00:29
Teijin	1,546.0	1,593.0	1,536.5	+18.0	+1.18%	2.1M	14:00:29
Taiheiyo Cement Corp.	3,976.0	4,008.0	3,889.0	+60.0	+1.53%	567.3K	14:00:29
Credit Saison	3,441.0	3,441.0	3,368.0	+36.0	+1.06%	728.4K	14:00:29
Nippon Telegraph & Telephone Corp	155.0	156.4	154.6	+0.7	+0.45%	156.84M	14:00:29
Toray Industries, Inc.	801.5	807.1	792.9	+15.7	+2.00%	7.51M	14:00:29
Tokai Carbon	1,004.5	1,005.5	998.8	+8.5	+0.85%	794.8K	14:00:29
Sony	13,085.0	13,200.0	12,940.0	+190.0	+1.47%	3.27M	14:00:29
Aeon	3,413.0	3,415.0	3,380.0	+26.0	+0.77%	1.41M	14:00:29
KDDI Corp.	4,356.0	4,395.0	4,341.0	+19.0	+0.44%	3.57M	14:00:29
Kuraray	1,899.0	1,913.5	1,882.0	-11.5	-0.60%	1.35M	14:00:29
TOTO	3,955.0	3,979.0	3,935.0	+34.0	+0.87%	732.9K	14:00:29
TDK	8,150.0	8,150.0	7,832.0	+299.0	+3.81%	2.2M	14:00:29
Asahi Kasei Corp.	1,037.0	1,045.0	1,031.5	+12.0	+1.17%	3.97M	14:00:29
NGK Insulators	2,114.0	2,124.5	2,103.0	+18.5	+0.88%	485.9K	14:00:29
Tokyo Electric Power Co., Inc.	928.8	951.0	922.9	-10.8	-1.15%	57.64M	14:00:29
SUMCO Corp.	2,357.5	2,368.0	2,340.0	-0.5	-0.02%	2.84M	14:00:29
Nippon Steel	3,439.0	3,458.0	3,431.0	+7.0	+0.20%	3.94M	14:00:29
Alps Electric	1,504.0	1,518.0	1,477.5	+25.0	+1.69%	2.58M	14:00:29
Aozora Bank	2,366.5	2,381.0	2,364.5	+1.0	+0.04%	491.8K	14:00:29
Chubu Electric Power Co., Inc.	2,137.5	2,218.5	2,136.5	-29.0	-1.34%	4.28M	14:00:29
Oji Holdings Corp.	634.3	641.0	631.8	+0.3	+0.05%	2.89M	14:00:29
Kobe Steel	2,057.0	2,065.5	2,040.0	+17.5	+0.86%	4.94M	14:00:29
Mitsubishi UFJ Financial	1,696.0	1,701.5	1,682.0	+38.0	+2.29%	73.95M	14:00:29
Kansai Electric Power	2,849.0	2,929.0	2,827.5	+12.0	+0.42%	4.91M	14:00:29
Nippon Paper Industries	989.0	992.0	978.0	+19.0	+1.96%	601.8K	14:00:29
JFE Holdings, Inc.	2,368.0	2,394.5	2,358.5	-10.0	-0.42%	3.92M	14:00:29
Yokogawa Electric Corp.	4,087.0	4,098.0	4,054.0	+51.0	+1.26%	559.7K	14:00:29
Resona Holdings, Inc.	1,098.0	1,100.5	1,081.5	+14.0	+1.29%	11.77M	14:00:29
Tokyo Gas	3,571.0	3,603.0	3,559.0	+46.0	+1.30%	1.53M	14:00:29
Advantest Corp.	5,353.0	5,367.0	5,246.0	+40.0	+0.75%	7.02M	14:00:29
Osaka Gas	3,545.0	3,610.0	3,540.0	-27.0	-0.76%	1.16M	14:00:29
Pacific Metals	1,292.0	1,304.0	1,287.0	-11.0	-0.84%	119.1K	14:00:29
Denso Corp.	2,559.5	2,596.5	2,552.0	+16.5	+0.65%	6.49M	14:00:29
Sumitomo Mitsui Financial	10,445.0	10,545.0	10,365.0	+155.0	+1.51%	6.61M	14:00:29
Toho	5,002.0	5,020.0	4,951.0	+39.0	+0.79%	315K	14:00:29
Resonac Holdings	3,428.0	3,487.0	3,419.0	-44.0	-1.27%	1.17M	14:00:29
Japan Steel Works	4,735.0	4,842.0	4,709.0	+4.0	+0.08%	727.3K	14:00:29
Casio Computer	1,187.5	1,193.5	1,179.5	+17.5	+1.50%	1.26M	14:00:29
Chiba Bank	1,519.0	1,519.0	1,492.5	+25.5	+1.71%	2.73M	14:00:29
NTT Data Corp.	2,387.5	2,448.5	2,384.0	-21.0	-0.87%	2.03M	14:00:29
Sumitomo Chemical	326.5	328.3	322.5	+4.2	+1.30%	8.27M	14:00:29
Fanuc Corp.	4,434.0	4,467.0	4,410.0	+35.0	+0.80%	4.19M	14:00:29
Nissan Chemical Industries	4,620.0	4,761.0	4,613.0	+261.0	+5.99%	2.41M	14:00:29
Mitsui Mining and Smelting Co.	5,059.0	5,149.0	5,048.0	-17.0	-0.33%	269.3K	14:00:29
Kyocera Corp.	1,834.0	1,847.0	1,806.5	+48.0	+2.69%	4.45M	14:00:29
Fukuoka Financial Group, Inc.	4,614.0	4,674.0	4,598.0	+35.0	+0.76%	1.1M	14:00:29
Secom	9,837.0	9,943.0	9,827.0	+65.0	+0.67%	549.6K	14:00:29
Taiyo Yuden	3,423.0	3,477.0	3,344.0	+116.0	+3.51%	2.63M	14:00:29
Shizuoka Financial Group	1,629.5	1,659.5	1,626.0	+7.0	+0.43%	2M	14:00:29
Konami Corp.	10,985.0	11,055.0	10,815.0	+20.0	+0.18%	533.2K	14:00:29
Tosoh Corp.	2,004.0	2,025.0	1,990.0	+11.0	+0.55%	1.39M	14:00:29
Mitsubishi Materials Corp.	3,039.0	3,120.0	3,039.0	-24.0	-0.78%	722.1K	14:00:29
Mizuho Financial	3,283.0	3,289.0	3,235.0	+69.0	+2.15%	16.19M	14:00:29
Fast Retailing	40,930.0	41,390.0	40,650.0	+720.0	+1.79%	1.19M	14:00:29
Tokuyama Corp.	3,021.0	3,082.0	3,019.0	-21.0	-0.69%	335.4K	14:00:29
Sumitomo Metal Mining	5,128.0	5,184.0	5,102.0	+13.0	+0.25%	1.02M	14:00:29
Hitachi Zosen Corp.	1,108.0	1,128.0	1,108.0	-2.0	-0.18%	467.7K	14:00:29
Daiwa Securities Group Inc.	1,302.5	1,311.0	1,250.5	+68.5	+5.55%	11.12M	14:00:29
SoftBank Group Corp.	9,095.0	9,185.0	8,996.0	+53.0	+0.59%	7.83M	14:00:29
Tokyu Fudosan	1,095.5	1,114.5	1,093.0	+9.5	+0.87%	2.55M	14:00:29
Nitto Denko Co	12,035.0	12,190.0	11,965.0	+40.0	+0.33%	505.6K	14:00:29
Renesas Electronics Corp	2,933.0	2,960.0	2,907.0	-3.0	-0.10%	7.76M	14:00:29
DeNA Co	1,489.0	1,501.5	1,470.0	+17.0	+1.15%	639.2K	14:00:29
Japan Airlines Co	2,651.0	2,668.5	2,635.0	+3.5	+0.13%	1.75M	14:00:29
Orix T	3,482.0	3,488.0	3,454.0	+63.0	+1.84%	2.87M	14:00:29
Keyence	71,490.0	71,790.0	71,000.0	+800.0	+1.13%	387.9K	14:00:29
Murata Mfg Co	3,058.0	3,061.0	2,967.0	+91.5	+3.08%	5.56M	14:00:29
M3 Inc	1,625.0	1,628.0	1,533.0	+101.0	+6.63%	5.77M	14:00:29
Nexon Co Ltd	2,662.5	2,703.0	2,633.0	-29.0	-1.08%	2.16M	14:00:29
Otsuka Holdings Ltd	6,482.0	6,577.0	6,452.0	+8.0	+0.12%	855.2K	14:00:29
DIC Corp	3,292.0	3,311.0	3,245.0	+40.0	+1.23%	206.6K	14:00:29
Oriental Land Co Ltd	4,505.0	4,518.0	4,422.0	+118.0	+2.69%	3.27M	14:00:29
Idemitsu Kosan Co Ltd	1,097.5	1,114.5	1,070.5	+24.5	+2.28%	6.15M	14:00:29
SMC Corp	80,390.0	80,890.0	79,460.0	0.0	+2.00%	208.1K	14:00:29
Nidec Corp	7,697.0	7,845.0	7,653.0	-146.0	-1.86%	3.21M	14:00:29
Omron Cor	5,315.0	5,349.0	5,219.0	+177.0	+3.44%	1.06M	14:00:29
Seiko Epson Cor	2,548.0	2,566.0	2,527.0	+21.0	+0.83%	738.2K	14:00:29
Yamaha Motor Co Ltd	1,524.0	1,549.0	1,500.5	-8.5	-0.55%	7.22M	14:00:29
Hoya Cor	19,255.0	19,545.0	19,200.0	+195.0	+1.02%	756.4K	14:00:29
Bandai Namco Holdings Inc	2,947.0	2,964.0	2,890.0	+85.0	+2.97%	2.08M	14:00:29
Nintendo	8,671.0	8,710.0	8,481.0	+116.0	+1.36%	3.72M	14:00:29
Nitori Holdings Co Ltd	17,235.0	17,490.0	17,070.0	-135.0	-0.78%	513.3K	14:00:29
CyberAgent Inc	965.3	971.9	954.0	+19.8	+2.09%	4.68M	14:00:29
Rakuten Inc	840.0	843.8	810.0	+24.0	+2.94%	31.46M	14:00:29
Recruit Holdings	8,064.0	8,064.0	7,879.0	+116.0	+1.46%	4.07M	14:00:29
Lasertec Corp	40,100.0	40,650.0	40,060.0	-390.0	-0.96%	3.51M	14:00:29
Japan Exchange Group	3,756.0	3,773.0	3,701.0	+70.0	+1.90%	1.34M	14:00:29
Japan Post Holdings	1,537.0	1,540.0	1,515.0	+22.0	+1.45%	9.77M	14:00:29
Haseko	1,811.0	1,819.5	1,794.5	+38.0	+2.14%	1.15M	14:00:29
Sumitomo Mitsui	3,698.0	3,709.0	3,659.0	+55.0	+1.51%	1.97M	14:00:29
Sharp	984.1	1,048.0	984.1	+13.9	+1.43%	9.43M	14:00:29
Concordia Financial Group	982.2	986.9	956.0	+37.7	+3.99%	6M	14:00:29
Toyota Motor	3,341.0	3,428.0	3,321.0	-60.0	-1.76%	34.21M	14:00:29
Mercari	2,048.0	2,068.0	1,866.0	+215.0	+11.73%	20.25M	14:00:29
SoftBank Corp	1,921.5	1,927.0	1,899.0	+34.0	+1.80%	5.41M	14:00:29

Stock Market News

Evercore: Nvidia stock split a catalyst for higher volatility
- ByInvesting.com-
Nvidia's (NASDAQ:NVDA) recently announced 10-for-1 stock split could act as a potential catalyst for increased market volatility, Evercore analysts said in a Sunday note. Following...
Goldman Sachs adds these stocks to its 2024 APAC “conviction list”
- ByInvesting.com-
Investing.com-- Goldman Sachs analysts added five stocks from across the Asia Pacific region to its list of favored stocks for 2024, citing tailwinds from a mix of improving...
Slowing GDP and accelerating earnings is best for stocks
- ByInvesting.com-
According to analysts at Bank of America Securities, a best-case scenario for stocks involves slowing GDP and accelerating earnings growth. In a research note Tuesday, the...

Stock Markets Analysis & Opinion

June Kicks Off With Concerning Market Signals Brewing Under the Surface
- ByCalogero Selvaggio-
The S&P 500 defied May's historical trends with a robust 4.8% gain. But market breadth concerns loom as fewer stocks participate in the rally, indicating potential bearish...
S&P 500: Here's How to Protect Your Portfolio Gains From Narrowing Market Breadth
- ByIsmael De La Cruz-
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for...
Stocks Week Ahead: Volatility to Spike Amid High-Stakes Data Releases This Week
- ByMichael Kramer-
Stocks had a bizarre trading day on Friday, but as we have discussed in the past, a market on close imbalance can produce outsized moves late in the day, especially on a Friday at...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 3, 2024
	Polyplex(PTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.19B
	Bangkok Land(BLAND)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.89B
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.84B
	Lohakit Metal(LHK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.59B

Monday, June 3, 2024

Polyplex(PTL)

EPS / Forecast

Revenue / Forecast

-- / --

Bangkok Land(BLAND)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Lohakit Metal(LHK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

PSEi Composite

6,470.74

+37.64

+0.59%

Nikkei 225

38,940.50

+445.00

+1.16%

Shanghai

3,078.49

-8.32

-0.27%

US 500

5,290.10

+12.6

+0.24%

US Tech 100

18,639.60

+102.9

+0.56%

DAX

18,645.75

+162.68

+0.88%

Dollar Index

104.49

-0.137

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	12.58	+0.16%	80.74M
Aboitiz Equity	36.900	+5.28%	17.54M
Ayala Land	27.500	+4.76%	12.01M
BDO Unibank	138.00	+6.15%	2.24M
Universal Robina	106.00	-0.93%	1.57M
International Container	338.000	-1.05%	1.07M
SM Investments	853.00	-1.95%	493.98K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0050	+19.05%	2.00M
Centro Escolar	12.900	+17.27%	99.30K
NiHAO Mineral	1.000	+13.64%	3.81M
Republic Glass	2.890	+11.15%	3.00K
Zeus	0.088	+10.00%	100.00K
AyalaLand Logistics	2.110	+7.65%	2.77M
Manila Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
Imperial Resources	0.56	-29.11%	1.00K
Central Azucarera de Tarlac	10.740	-15.43%	1.00K
Apollo Global	0.012	-7.69%	383.70M
Manila Bulletin	0.192	-7.69%	40.00K
Roxas	3.570	-6.30%	4.12M
Lodestar Investment	0.3200	-5.88%	10.00K
Ever Gotesco	0.2550	-5.56%	320.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.