Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4.1100 | 4.1200 | 4.0570 | -0.70% | 22.83M | xx.xx | |
Caixabankderived | 4.880 | 4.989 | 4.781 | -2.11% | 17.22M | xx.xx | |
Inmobiliaria Colonialderived | 6.010 | 6.190 | 5.975 | -2.51% | 1.75M | xx.xx | |
Endesaderived | 18.620 | 18.640 | 18.290 | +1.14% | 1.59M | xx.xx | |
Santanderderived | 4.4125 | 4.4225 | 4.3850 | +0.78% | 1.52M | xx.xx | |
Ferrovialderived | 36.620 | 36.680 | 35.780 | +1.33% | 1.13M | xx.xx | |
Redeia Corporacionderived | 17.060 | 17.130 | 16.710 | +0.95% | 876.95K | xx.xx | |
Banco de Sabadellderived | 1.7725 | 1.7745 | 1.7565 | +1.75% | 533.34K | xx.xx | |
BBVAderived | 9.155 | 9.180 | 9.080 | +1.50% | 328.75K | xx.xx | |
Fluidraderived | 21.500 | 21.860 | 21.200 | -1.01% | 314.85K | xx.xx | |
Unicaja Bancoderived | 1.257 | 1.258 | 1.252 | +1.05% | 244.59K | xx.xx | |
Iberdroladerived | 12.155 | 12.185 | 12.135 | +0.25% | 142.49K | xx.xx | |
Atresmediaderived | 5.000 | 5.050 | 4.965 | +2.15% | 125.75K | xx.xx | |
Solariaderived | 12.625 | 12.675 | 12.390 | +0.52% | 110.03K | xx.xx | |
Bankinterderived | 7.625 | 7.625 | 7.575 | +0.97% | 85.36K | xx.xx | |
Sacyrderived | 3.388 | 3.402 | 3.388 | -0.06% | 81.72K | xx.xx | |
Repsolderived | 14.430 | 14.440 | 14.310 | +0.87% | 75.42K | xx.xx | |
3.040 | 3.100 | 3.040 | -5.00% | 57.69K | xx.xx | ||
Enagasderived | 14.260 | 14.270 | 14.230 | +0.14% | 56.81K | xx.xx | |
Grifolsderived | 9.440 | 9.440 | 9.310 | +2.74% | 56.55K | xx.xx | |
Mapfrederived | 2.140 | 2.145 | 2.130 | +0.47% | 48.43K | xx.xx | |
ArcelorMittalderived | 21.860 | 21.880 | 21.760 | +0.14% | 39.41K | xx.xx | |
Naturgy Energyderived | 20.760 | 20.900 | 20.740 | -1.05% | 37.91K | xx.xx | |
Melia Hotelsderived | 7.580 | 7.585 | 7.507 | +1.20% | 30.31K | xx.xx | |
Cellnex Telecomderived | 32.22 | 32.31 | 32.13 | -0.52% | 26.43K | xx.xx | |
Amadeusderived | 64.820 | 65.090 | 64.520 | +0.97% | 24.07K | xx.xx | |
Indra Aderived | 20.260 | 20.320 | 20.080 | +0.40% | 23.29K | xx.xx | |
27.04 | 27.40 | 26.92 | +0.30% | 17.2K | xx.xx | ||
1.9020 | 1.9180 | 1.9020 | +0.21% | 17.17K | xx.xx | ||
20.92 | 21.24 | 20.92 | +0.29% | 15.96K | xx.xx | ||
Merlin Properties SAderived | 10.700 | 10.700 | 10.605 | +0.94% | 14.5K | xx.xx | |
Inditexderived | 46.540 | 46.575 | 46.135 | +1.26% | 13.99K | xx.xx | |
ENCEderived | 3.290 | 3.295 | 3.260 | +0.86% | 13.75K | xx.xx | |
Gestamp Automocionderived | 2.87 | 2.87 | 2.84 | +1.42% | 13.73K | xx.xx | |
Faes Farmaderived | 3.710 | 3.750 | 3.710 | -0.67% | 12.72K | xx.xx | |
Acerinoxderived | 9.785 | 9.795 | 9.770 | +0.26% | 11.28K | xx.xx | |
Tecnicas Reunidasderived | 12.130 | 12.200 | 12.055 | +1.76% | 9.24K | xx.xx | |
143.640 | 150.400 | 142.000 | -1.25% | 8.7K | xx.xx | ||
Aenaderived | 185.50 | 185.65 | 183.45 | +0.49% | 7.87K | xx.xx | |
8.30 | 8.30 | 8.30 | +0.48% | 3.5K | xx.xx | ||
Logistaderived | 26.37 | 26.39 | 26.29 | +0.34% | 3.39K | xx.xx | |
Accionaderived | 115.700 | 116.550 | 115.150 | +0.09% | 3.3K | xx.xx | |
87.250 | 87.250 | 86.750 | +0.52% | 3.16K | xx.xx | ||
Construcciones y Auxiliarderived | 34.300 | 34.350 | 34.025 | +1.18% | 2.69K | xx.xx | |
Aedas Homesderived | 21.17 | 21.67 | 21.13 | +0.09% | 2.54K | xx.xx | |
31.400 | 31.650 | 31.300 | +3.12% | 2.51K | xx.xx | ||
Vidraladerived | 108.200 | 108.200 | 107.700 | +0.93% | 251 | xx.xx | |
IAGderived | 1.946 | 1.952 | 1.946 | +0.31% | 1 | xx.xx | |
ACSderived | 39.250 | 39.330 | 39.250 | +0.08% | 0 | xx.xx | |
37.500 | 37.550 | 37.050 | 0.00% | 0 | xx.xx |