Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.100 | 16.510 | 15.130 | +6.69% | 1.16B | xx.xx | ||
37.960 | 37.960 | 34.460 | +9.97% | 313.49M | xx.xx | ||
19.20 | 20.24 | 18.90 | +1.96% | 255.04M | xx.xx | ||
67.35 | 70.75 | 64.45 | +4.42% | 237.25M | xx.xx | ||
22.760 | 23.840 | 22.200 | +3.17% | 124.67M | xx.xx | ||
10.830 | 11.500 | 10.800 | -0.73% | 115.47M | xx.xx | ||
15.060 | 15.920 | 14.960 | -1.89% | 108.17M | xx.xx | ||
5.960 | 6.150 | 5.640 | +6.43% | 102.91M | xx.xx | ||
263.75 | 270.25 | 245.10 | +7.30% | 56.71M | xx.xx | ||
5.180 | 5.550 | 5.150 | +1.77% | 55.63M | xx.xx | ||
106.40 | 110.40 | 101.80 | +3.30% | 55.12M | xx.xx | ||
101.30 | 105.40 | 96.25 | +5.69% | 50.09M | xx.xx | ||
34.02 | 39.18 | 34.02 | -10.00% | 36.97M | xx.xx | ||
90.60 | 92.05 | 87.25 | +4.02% | 28.16M | xx.xx | ||
44.96 | 45.40 | 43.60 | +3.45% | 23.98M | xx.xx | ||
15.620 | 15.620 | 15.190 | +10.00% | 19.05M | xx.xx | ||
4.400 | 4.790 | 4.140 | -2.00% | 18.22M | xx.xx | ||
217.500 | 225.000 | 214.500 | +0.46% | 18.06M | xx.xx | ||
15.78 | 15.79 | 14.94 | +2.47% | 17.17M | xx.xx | ||
45.500 | 47.000 | 45.200 | -2.02% | 10.71M | xx.xx | ||
137.00 | 139.50 | 134.60 | -0.72% | 8.65M | xx.xx | ||
16.630 | 17.360 | 15.300 | +3.29% | 8.57M | xx.xx | ||
69.65 | 71.75 | 69.10 | -0.36% | 8.56M | xx.xx | ||
191.10 | 193.80 | 189.00 | +0.47% | 7M | xx.xx | ||
30.62 | 31.52 | 29.34 | +3.24% | 5.86M | xx.xx | ||
61.950 | 69.750 | 61.950 | -4.55% | 5M | xx.xx | ||
37.540 | 37.840 | 36.200 | +4.05% | 4.33M | xx.xx | ||
489.25 | 511.50 | 486.00 | -3.60% | 3.83M | xx.xx | ||
487.25 | 497.75 | 480.00 | 0.00% | 3.78M | xx.xx | ||
46.62 | 48.10 | 46.36 | -2.10% | 3.31M | xx.xx | ||
235.50 | 239.90 | 234.70 | -0.67% | 3.19M | xx.xx | ||
204.30 | 212.40 | 204.30 | -1.83% | 2.68M | xx.xx | ||
15.360 | 16.000 | 15.000 | -1.03% | 2.5M | xx.xx | ||
143.40 | 143.50 | 138.10 | +2.50% | 2.36M | xx.xx | ||
15.940 | 16.020 | 15.000 | +9.33% | 2.07M | xx.xx | ||
27.24 | 27.24 | 27.24 | +9.93% | 2.02M | xx.xx | ||
1,063.00 | 1,082.00 | 985.00 | +1.24% | 1.94M | xx.xx | ||
286.250 | 310.000 | 280.750 | +1.51% | 1.64M | xx.xx | ||
1,215.00 | 1,249.00 | 1,205.00 | +0.08% | 1.59M | xx.xx | ||
117.200 | 123.000 | 113.600 | +0.69% | 1.47M | xx.xx | ||
152.000 | 174.500 | 150.600 | -8.98% | 1.35M | xx.xx | ||
75.80 | 77.80 | 74.00 | +2.43% | 1.33M | xx.xx | ||
376.50 | 384.75 | 369.25 | +1.69% | 1.14M | xx.xx | ||
117.100 | 128.000 | 115.600 | -4.95% | 1.09M | xx.xx | ||
10.490 | 10.500 | 10.490 | +0.19% | 1.06M | xx.xx | ||
203.400 | 244.000 | 203.400 | -9.96% | 994.63K | xx.xx | ||
215.30 | 219.30 | 208.50 | +2.57% | 917.61K | xx.xx | ||
577.00 | 585.00 | 569.50 | +0.17% | 670.91K | xx.xx | ||
46.82 | 46.82 | 46.82 | +9.96% | 572.27K | xx.xx | ||
98.950 | 100.500 | 97.400 | +0.97% | 534.36K | xx.xx | ||
40.740 | 43.560 | 40.740 | +2.88% | 533.31K | xx.xx | ||
94.00 | 94.45 | 92.10 | +1.24% | 462.78K | xx.xx | ||
522.500 | 527.000 | 507.500 | +2.75% | 193.82K | xx.xx | ||
320.00 | 326.25 | 316.25 | -0.16% | 172.15K | xx.xx | ||
52.200 | 58.000 | 52.200 | -10.00% | 136.17K | xx.xx | ||
334.000 | 337.000 | 334.000 | 0.00% | 21.11K | xx.xx | ||
542.000 | 542.000 | 542.000 | 0.00% | 17.52K | xx.xx | ||
2,662.00 | 2,662.00 | 2,662.00 | 0.00% | 1 | xx.xx | ||
6,950.00 | 6,950.00 | 6,950.00 | 0.00% | 1 | xx.xx | ||
1,433.50 | 1,433.50 | 1,433.50 | +0.39% | 1 | xx.xx |