Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.11 | 0.11 | 0.11 | +9.52% | 10.25M | xx.xx | ||
35.20 | 37.00 | 34.98 | -2.63% | 1.92M | xx.xx | ||
305.00 | 315.50 | 303.50 | -0.97% | 1.27M | xx.xx | ||
316.00 | 316.80 | 314.40 | 0.00% | 891.21K | xx.xx | ||
36.74 | 39.00 | 36.57 | -1.76% | 779.99K | xx.xx | ||
56.56 | 56.80 | 54.80 | +1.73% | 764.82K | xx.xx | ||
105.80 | 109.40 | 105.20 | 0.00% | 726.74K | xx.xx | ||
19.39 | 19.39 | 19.00 | +7.13% | 678.84K | xx.xx | ||
14.00 | 15.00 | 14.00 | +3.26% | 620.93K | xx.xx | ||
1,512.00 | 1,518.00 | 1,470.00 | +1.48% | 500.67K | xx.xx | ||
172.38 | 173.00 | 167.05 | +2.45% | 337.08K | xx.xx | ||
876.00 | 880.00 | 871.50 | +1.33% | 302.07K | xx.xx | ||
225.40 | 229.52 | 202.00 | +9.68% | 271.76K | xx.xx | ||
378.70 | 379.80 | 375.00 | -0.47% | 258.89K | xx.xx | ||
121.92 | 125.00 | 119.00 | +2.89% | 255.11K | xx.xx | ||
167.30 | 171.60 | 166.60 | -0.18% | 234.82K | xx.xx | ||
127.03 | 140.00 | 125.00 | +3.70% | 229.45K | xx.xx | ||
57.20 | 58.60 | 56.61 | -2.39% | 226.83K | xx.xx | ||
10.33 | 10.33 | 10.25 | +0.98% | 203.9K | xx.xx | ||
279.22 | 280.00 | 277.00 | +0.26% | 171.27K | xx.xx | ||
616.00 | 618.00 | 587.84 | +3.36% | 169.73K | xx.xx | ||
35.00 | 35.00 | 34.40 | +2.94% | 155.66K | xx.xx | ||
14.50 | 14.50 | 13.75 | +2.73% | 154.3K | xx.xx | ||
178.60 | 178.60 | 174.00 | +2.06% | 151.8K | xx.xx | ||
337.32 | 339.00 | 334.33 | +0.69% | 149.77K | xx.xx | ||
513.00 | 515.00 | 493.20 | +3.64% | 138.34K | xx.xx | ||
1,254.00 | 1,268.00 | 1,184.00 | +6.27% | 127.94K | xx.xx | ||
40.71 | 43.00 | 40.55 | -1.90% | 124.44K | xx.xx | ||
1.200 | 1.200 | 1.197 | +1.28% | 108.96K | xx.xx | ||
156.45 | 159.00 | 152.45 | +2.25% | 106.96K | xx.xx | ||
175.28 | 176.00 | 174.00 | -0.41% | 79.81K | xx.xx | ||
2,300.00 | 2,306.00 | 2,279.56 | +0.26% | 76.83K | xx.xx | ||
198.00 | 198.00 | 193.67 | +1.80% | 76.56K | xx.xx | ||
16.50 | 17.50 | 16.50 | 0.00% | 68.98K | xx.xx | ||
1,338.0 | 1,408.0 | 1,338.0 | +0.75% | 65.17K | xx.xx | ||
137.33 | 139.00 | 135.00 | +2.10% | 64.28K | xx.xx | ||
378.000 | 381.800 | 372.500 | +2.44% | 61.5K | xx.xx | ||
7.90 | 7.92 | 7.78 | +2.33% | 59.75K | xx.xx | ||
26.98 | 28.25 | 26.89 | -3.40% | 59.69K | xx.xx | ||
11,295.00 | 11,295.00 | 11,295.00 | +76.21% | 54K | xx.xx | ||
246.00 | 253.50 | 243.50 | -1.60% | 53.09K | xx.xx | ||
2,276.00 | 2,298.00 | 2,268.00 | +0.09% | 47.36K | xx.xx | ||
482.03 | 485.00 | 478.00 | -0.61% | 44.82K | xx.xx | ||
368.09 | 378.00 | 368.00 | -0.78% | 35.07K | xx.xx | ||
238.00 | 247.00 | 238.00 | +0.42% | 28.28K | xx.xx | ||
500.00 | 505.00 | 497.00 | 0.00% | 25.1K | xx.xx | ||
23.10 | 23.30 | 23.00 | +0.44% | 24.96K | xx.xx | ||
128.00 | 129.00 | 127.50 | -0.78% | 24.46K | xx.xx | ||
258.00 | 258.00 | 248.00 | +4.03% | 23.89K | xx.xx | ||
739.39 | 756.50 | 739.39 | -1.35% | 22.3K | xx.xx | ||
285.15 | 286.75 | 283.45 | +50.65% | 17.65K | xx.xx | ||
57.30 | 57.64 | 57.02 | -0.28% | 17.25K | xx.xx | ||
455.00 | 464.00 | 454.50 | -0.87% | 13.29K | xx.xx | ||
274.30 | 279.30 | 273.50 | +3.43% | 12.91K | xx.xx | ||
280.00 | 280.00 | 270.25 | +1.84% | 11.81K | xx.xx | ||
422.00 | 423.40 | 419.60 | +0.60% | 10.49K | xx.xx | ||
19.17 | 19.22 | 18.88 | +1.64% | 9.86K | xx.xx | ||
435.00 | 450.00 | 424.50 | +0.58% | 8.49K | xx.xx | ||
265.00 | 265.00 | 261.64 | +3.11% | 8.05K | xx.xx | ||
2,005.00 | 2,045.00 | 1,992.00 | -0.25% | 7.55K | xx.xx | ||
47.28 | 47.80 | 47.06 | -0.32% | 7.51K | xx.xx | ||
1,693.00 | 1,722.00 | 1,655.00 | -0.18% | 6.75K | xx.xx | ||
11.66 | 11.94 | 11.66 | -1.52% | 6.2K | xx.xx | ||
47.63 | 47.79 | 47.45 | +0.23% | 5.68K | xx.xx | ||
14.24 | 14.72 | 13.60 | +2.45% | 5.51K | xx.xx | ||
218.20 | 222.70 | 216.30 | -1.84% | 5.28K | xx.xx | ||
500.23 | 509.00 | 500.00 | -0.75% | 5.02K | xx.xx | ||
302.60 | 304.50 | 302.60 | +167.08% | 4.83K | xx.xx | ||
27.94 | 28.34 | 27.90 | -0.64% | 4.31K | xx.xx | ||
125.35 | 127.50 | 125.00 | -0.79% | 3.22K | xx.xx | ||
255.40 | 255.60 | 252.00 | +0.63% | 2.99K | xx.xx | ||
299.00 | 301.10 | 299.00 | +13.80% | 2.33K | xx.xx | ||
710.00 | 730.00 | 710.00 | -1.39% | 2.3K | xx.xx | ||
36.88 | 37.24 | 36.72 | -0.16% | 2.25K | xx.xx | ||
204.00 | 206.50 | 204.00 | +3.98% | 2.02K | xx.xx | ||
8.65 | 8.66 | 8.62 | +1.05% | 1.93K | xx.xx | ||
20.74 | 20.80 | 20.58 | +1.22% | 1.9K | xx.xx | ||
26.35 | 26.35 | 26.05 | +45.26% | 1.87K | xx.xx | ||
4,160.0 | 4,220.0 | 4,080.0 | -0.72% | 1.68K | xx.xx | ||
22.62 | 22.66 | 22.58 | +1.21% | 1.32K | xx.xx | ||
146.30 | 148.60 | 146.30 | +2.67% | 1.22K | xx.xx | ||
122.00 | 122.00 | 122.00 | +1.24% | 1K | xx.xx | ||
657.20 | 659.00 | 651.00 | +2.35% | 750 | xx.xx | ||
47.78 | 47.96 | 47.54 | +0.70% | 714 | xx.xx | ||
48.18 | 48.66 | 48.10 | +0.54% | 613 | xx.xx | ||
44.30 | 45.25 | 44.30 | +66.92% | 511 | xx.xx | ||
7.93 | 7.95 | 7.86 | +0.76% | 415 | xx.xx | ||
20.50 | 20.90 | 20.50 | +2.50% | 350 | xx.xx | ||
461.20 | 463.60 | 461.20 | +0.39% | 246 | xx.xx | ||
571.23 | 571.23 | 553.50 | +1.10% | 188 | xx.xx | ||
3.66 | 3.67 | 3.66 | 0.00% | 184 | xx.xx | ||
508.00 | 514.00 | 506.00 | +72.50% | 150 | xx.xx | ||
112.13 | 112.13 | 112.11 | 0.00% | 150 | xx.xx | ||
34.45 | 36.45 | 34.15 | +36.17% | 89 | xx.xx | ||
4,195.0 | 4,204.0 | 4,138.0 | +1.80% | 83 | xx.xx | ||
37.15 | 37.35 | 37.15 | -0.05% | 56 | xx.xx | ||
18.84 | 19.06 | 18.84 | +10.30% | 28 | xx.xx | ||
118.80 | 118.80 | 118.80 | -3.88% | 5 | xx.xx | ||
196.00 | 206.00 | 196.00 | 0.00% | 4 | xx.xx | ||
158.60 | 159.20 | 158.60 | +0.38% | 1 | xx.xx | ||
57.50 | 57.50 | 38.67 | 0.00% | 0 | xx.xx | ||
73.50 | 76.65 | 71.26 | 0.00% | 0 | xx.xx | ||
158.00 | 160.00 | 151.00 | 0.00% | 0 | xx.xx | ||
132.9800 | 134.4800 | 132.4600 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.10 | 13.25 | 12.00 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.20 | 26.20 | 26.00 | 0.00% | 0 | xx.xx | ||
137.50 | 145.00 | 130.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
114.20 | 114.20 | 114.20 | 0.00% | 0 | xx.xx | ||
1.68 | 1.68 | 1.67 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
48.85 | 48.85 | 48.85 | 0.00% | 0 | xx.xx | ||
18.10 | 18.30 | 17.65 | 0.00% | 0 | xx.xx | ||
961.00 | 969.00 | 895.77 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
5.9550 | 6.8288 | 5.9550 | 0.00% | 0 | xx.xx | ||
96.85 | 96.85 | 95.85 | 0.00% | 0 | xx.xx | ||
24.88 | 25.13 | 22.71 | -0.17% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
116.00 | 120.00 | 115.22 | 0.00% | 0 | xx.xx | ||
229.00 | 238.00 | 229.00 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.50 | 115.00 | 114.35 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
149.85 | 149.85 | 149.85 | +0.57% | 0 | xx.xx | ||
104.00 | 106.00 | 104.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
7.31 | 7.63 | 7.15 | 0.00% | 0 | xx.xx | ||
385.00 | 385.00 | 385.00 | +8.45% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
773.11 | 773.11 | 751.88 | 0.00% | 0 | xx.xx | ||
6.77 | 6.80 | 6.61 | 0.00% | 0 | xx.xx | ||
257.90 | 258.37 | 256.68 | 0.00% | 0 | xx.xx | ||
9.90 | 9.91 | 9.87 | 0.00% | 0 | xx.xx | ||
546.00 | 546.00 | 540.41 | 0.00% | 0 | xx.xx | ||
96.82 | 96.82 | 94.68 | 0.00% | 0 | xx.xx | ||
72.00 | 72.00 | 34.46 | 0.00% | 0 | xx.xx | ||
221.25 | 221.40 | 220.11 | 0.00% | 0 | xx.xx | ||
125.35 | 125.58 | 124.96 | 0.00% | 0 | xx.xx | ||
252.89 | 252.89 | 250.62 | 0.00% | 0 | xx.xx | ||
62.82 | 62.89 | 62.59 | 0.00% | 0 | xx.xx | ||
33.38 | 33.50 | 33.22 | 0.00% | 0 | xx.xx | ||
8.78 | 8.78 | 8.61 | 0.00% | 0 | xx.xx | ||
46.30 | 46.30 | 45.93 | 0.00% | 0 | xx.xx | ||
117.08 | 117.08 | 116.41 | 0.00% | 0 | xx.xx | ||
9.80 | 9.82 | 9.80 | 0.00% | 0 | xx.xx | ||
198.20 | 198.34 | 194.00 | +0.05% | 0 | xx.xx | ||
196.12 | 199.15 | 195.02 | 0.00% | 0 | xx.xx | ||
46.94 | 47.49 | 46.22 | 0.00% | 0 | xx.xx | ||
178.30 | 179.82 | 177.25 | 0.00% | 0 | xx.xx |