Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
33.29 | 33.87 | 32.94 | -4.20% | 47.12M | xx.xx | ||
3.050 | 4.560 | 3.050 | +22.00% | 46.3M | xx.xx | ||
182.57 | 183.80 | 181.01 | -2.16% | 20.53M | xx.xx | ||
150.13 | 155.00 | 144.12 | +3.22% | 16.62M | xx.xx | ||
167.47 | 169.81 | 165.89 | +1.71% | 9.93M | xx.xx | ||
949.09 | 960.18 | 940.72 | -0.50% | 9.53M | xx.xx | ||
21.34 | 21.91 | 20.96 | -0.05% | 7.69M | xx.xx | ||
59.37 | 60.11 | 58.58 | +4.11% | 7.35M | xx.xx | ||
183.63 | 185.22 | 183.59 | +0.26% | 6.23M | xx.xx | ||
142.88 | 143.62 | 139.98 | -8.28% | 6M | xx.xx | ||
51.07 | 52.75 | 51.06 | -5.98% | 5.25M | xx.xx | ||
192.67 | 192.79 | 191.98 | +0.17% | 4.66M | xx.xx | ||
84.62 | 85.11 | 83.95 | -1.75% | 4.36M | xx.xx | ||
65.25 | 66.08 | 64.52 | +2.00% | 3.93M | xx.xx | ||
175.94 | 177.15 | 175.56 | -1.07% | 3.53M | xx.xx | ||
155.97 | 157.23 | 155.25 | +1.50% | 3.49M | xx.xx | ||
104.02 | 104.29 | 101.39 | +6.47% | 2.92M | xx.xx | ||
67.75 | 70.97 | 67.68 | -5.26% | 2.88M | xx.xx | ||
177.59 | 178.85 | 177.12 | -1.09% | 2.59M | xx.xx | ||
299.96 | 307.92 | 298.68 | -7.13% | 2.4M | xx.xx | ||
431.68 | 432.28 | 430.03 | +0.61% | 2.39M | xx.xx | ||
65.42 | 65.54 | 64.73 | +0.41% | 2.2M | xx.xx | ||
127.03 | 127.86 | 126.40 | -0.37% | 2.19M | xx.xx | ||
115.78 | 117.49 | 115.69 | -1.76% | 2.07M | xx.xx | ||
469.46 | 471.03 | 467.34 | +1.04% | 2.04M | xx.xx | ||
62.56 | 63.80 | 62.45 | -2.40% | 1.98M | xx.xx | ||
150.96 | 153.54 | 142.81 | +5.06% | 1.95M | xx.xx | ||
78.35 | 78.46 | 77.44 | +0.80% | 1.86M | xx.xx | ||
230.94 | 233.72 | 224.75 | +6.60% | 1.71M | xx.xx | ||
202.84 | 203.60 | 199.65 | +1.92% | 1.7M | xx.xx | ||
227.08 | 229.23 | 213.19 | +7.06% | 1.67M | xx.xx | ||
202.45 | 204.12 | 201.70 | +0.80% | 1.63M | xx.xx | ||
116.15 | 117.89 | 111.22 | +4.17% | 1.62M | xx.xx | ||
113.89 | 117.36 | 113.31 | -0.77% | 1.48M | xx.xx | ||
309.63 | 313.45 | 303.33 | -0.65% | 1.26M | xx.xx | ||
225.39 | 227.14 | 221.21 | -0.17% | 1.13M | xx.xx | ||
904.28 | 911.65 | 887.54 | +0.59% | 1.09M | xx.xx | ||
161.61 | 161.94 | 159.57 | -0.81% | 907.22K | xx.xx | ||
199.85 | 199.85 | 198.57 | +0.17% | 899.11K | xx.xx | ||
134.49 | 134.55 | 129.19 | +4.38% | 870.13K | xx.xx | ||
330.96 | 347.77 | 330.00 | +5.27% | 693.26K | xx.xx | ||
122.08 | 127.58 | 121.66 | -6.25% | 645.64K | xx.xx | ||
334.20 | 334.28 | 334.18 | +1.38% | 523.43K | xx.xx | ||
416.59 | 417.26 | 414.26 | +0.54% | 452.36K | xx.xx | ||
800.29 | 801.00 | 795.25 | -0.36% | 321.59K | xx.xx | ||
645.63 | 649.22 | 644.01 | -0.77% | 310.11K | xx.xx | ||
1,393.91 | 1,405.00 | 1,390.10 | -0.38% | 227.82K | xx.xx | ||
1,642.85 | 1,665.00 | 1,620.15 | -0.76% | 190.82K | xx.xx | ||
803.70 | 805.51 | 798.01 | +0.35% | 162.64K | xx.xx | ||
627,920 | 628,000 | 624,462 | +0.44% | 3.59K | xx.xx |