Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.80 | 6.80 | 6.50 | +6.25% | 5.81M | xx.xx | ||
6.50 | 6.50 | 6.30 | +3.17% | 5.39M | xx.xx | ||
53.00 | 53.60 | 52.90 | -0.75% | 2.25M | xx.xx | ||
4.600 | 4.600 | 4.500 | 0.00% | 1.83M | xx.xx | ||
7.90 | 7.90 | 7.60 | 0.00% | 1.04M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
34.50 | 34.60 | 33.00 | +1.47% | 802.79K | xx.xx | ||
7.30 | 7.30 | 7.10 | +1.39% | 688.12K | xx.xx | ||
78.00 | 78.90 | 77.50 | +0.26% | 680.86K | xx.xx | ||
31.50 | 32.00 | 31.20 | -0.63% | 594.09K | xx.xx | ||
35.90 | 36.00 | 35.60 | +0.28% | 564.77K | xx.xx | ||
14.00 | 14.50 | 13.70 | 0.00% | 551.41K | xx.xx | ||
54.50 | 56.00 | 54.50 | -0.91% | 472.03K | xx.xx | ||
9.40 | 9.40 | 9.20 | +1.08% | 465.33K | xx.xx | ||
46.10 | 46.40 | 46.00 | -0.65% | 425.41K | xx.xx | ||
85.50 | 86.00 | 85.00 | -0.58% | 417.61K | xx.xx | ||
11.30 | 11.40 | 11.20 | -0.88% | 403.81K | xx.xx | ||
131.00 | 131.75 | 129.50 | -0.76% | 381.97K | xx.xx | ||
22.40 | 22.80 | 22.00 | -1.32% | 379.63K | xx.xx | ||
60.90 | 62.80 | 59.00 | -0.16% | 341.92K | xx.xx | ||
11.80 | 12.10 | 11.70 | -1.67% | 332.41K | xx.xx | ||
27.90 | 27.90 | 27.40 | +1.45% | 299.14K | xx.xx | ||
93.00 | 93.00 | 90.60 | 0.00% | 296.93K | xx.xx | ||
43.50 | 43.60 | 42.00 | +0.93% | 278.92K | xx.xx | ||
43.90 | 44.00 | 42.70 | +0.69% | 224.89K | xx.xx | ||
195.00 | 195.50 | 194.00 | -1.02% | 220.84K | xx.xx | ||
49.00 | 49.00 | 47.50 | +1.45% | 208.24K | xx.xx | ||
206.75 | 207.50 | 202.00 | +1.60% | 178.19K | xx.xx | ||
24.00 | 24.20 | 23.70 | -2.44% | 163.95K | xx.xx | ||
77.60 | 78.00 | 75.00 | +0.13% | 152.28K | xx.xx | ||
79.90 | 80.50 | 79.50 | +0.63% | 150.59K | xx.xx | ||
59.40 | 59.90 | 58.00 | -1.00% | 144.58K | xx.xx | ||
122.50 | 122.75 | 120.00 | +1.24% | 142.61K | xx.xx | ||
122.75 | 124.50 | 122.00 | +2.29% | 122.84K | xx.xx | ||
45.00 | 45.00 | 43.50 | +9.22% | 104.08K | xx.xx | ||
77.20 | 77.80 | 77.00 | -0.64% | 102.37K | xx.xx | ||
121.00 | 121.00 | 118.50 | +1.68% | 82.92K | xx.xx | ||
63.50 | 64.00 | 62.00 | -0.94% | 79.47K | xx.xx | ||
105.50 | 105.50 | 104.50 | -0.24% | 76.24K | xx.xx | ||
112.00 | 113.50 | 109.00 | -1.32% | 69.08K | xx.xx | ||
70.60 | 70.90 | 70.00 | -0.14% | 56.58K | xx.xx | ||
130.00 | 130.00 | 123.00 | +1.56% | 54.12K | xx.xx | ||
92.80 | 93.00 | 91.40 | +1.64% | 51.82K | xx.xx | ||
78.70 | 80.30 | 78.60 | -1.62% | 50.72K | xx.xx | ||
35.80 | 35.90 | 35.00 | +2.29% | 46.51K | xx.xx | ||
280.00 | 288.75 | 274.00 | +2.47% | 46.14K | xx.xx | ||
121.75 | 125.00 | 120.00 | -1.81% | 40.01K | xx.xx | ||
469.00 | 470.00 | 454.75 | +0.86% | 38.87K | xx.xx | ||
177.75 | 179.75 | 174.50 | -0.70% | 31.4K | xx.xx | ||
310.00 | 317.50 | 302.00 | +2.65% | 13.59K | xx.xx |