Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.383 | 5.345 | 5.399 | 5.373 | +0.038 | +0.71% | 01:06:22 | ||
U.S. 2M | 5.367 | 5.393 | 5.498 | 5.377 | -0.026 | -0.48% | 02/05 | ||
U.S. 3M | 5.398 | 5.389 | 5.505 | 5.396 | +0.009 | +0.17% | 01:44:19 | ||
U.S. 4M | 5.404 | 5.407 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
U.S. 6M | 5.381 | 5.371 | 5.397 | 5.346 | +0.010 | +0.18% | 01:01:05 | ||
U.S. 1Y | 5.132 | 5.174 | 5.200 | 5.061 | -0.042 | -0.82% | 02:41:37 | ||
U.S. 2Y | 4.810 | 4.877 | 4.893 | 4.716 | -0.067 | -1.38% | 02:49:14 | ||
U.S. 3Y | 4.637 | 4.717 | 4.778 | 4.548 | -0.080 | -1.70% | 02:47:41 | ||
U.S. 5Y | 4.484 | 4.567 | 4.588 | 4.410 | -0.083 | -1.83% | 02:49:59 | ||
U.S. 7Y | 4.491 | 4.567 | 4.592 | 4.429 | -0.076 | -1.67% | 02:49:51 | ||
U.S. 10Y | 4.500 | 4.568 | 4.596 | 4.441 | -0.068 | -1.49% | 02:55:00 | ||
U.S. 20Y | 4.759 | 4.818 | 4.838 | 4.720 | -0.059 | -1.23% | 02:49:43 | ||
U.S. 30Y | 4.663 | 4.718 | 4.740 | 4.633 | -0.055 | -1.16% | 02:49:13 |