Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	144.20	145.20	141.00	+2.80	+1.98%	50.98K	15:50:13
Malath Insurance	18.72	18.80	18.30	+0.46	+2.52%	135.15K	15:49:51
MEDGULF	27.15	27.25	25.20	+1.75	+6.89%	925.73K	15:44:13
Allianz SF	18.36	18.36	18.10	+0.44	+2.46%	37.73K	15:50:06
SALAMA	30.70	30.70	30.15	+0.90	+3.02%	128.5K	15:44:09
Walaa Cooperative Insurance	26.35	26.70	25.50	+0.55	+2.13%	437.22K	15:50:20
Arabian Shield	21.60	21.62	21.16	+0.38	+1.79%	123.66K	15:50:18
SAICO	16.88	16.90	16.72	+0.24	+1.44%	96.15K	15:50:15
Gulf Union	20.96	21.00	20.74	+0.12	+0.58%	133.91K	15:43:41
Allied Insurance	21.14	21.20	20.70	+0.64	+3.12%	307.84K	15:44:12
AICC	15.14	15.20	14.98	+0.18	+1.20%	70.34K	15:43:43
Al Etihad Cooperative Insurance Co SJSC	20.42	20.46	19.94	+0.42	+2.10%	190.97K	15:49:29
Sagr Insurance	31.25	31.35	30.70	+0.55	+1.79%	45.13K	15:50:22
U C A	12.00	12.06	11.68	+0.28	+2.39%	363.56K	15:49:45
Saudi Re	25.95	26.00	25.55	+0.35	+1.37%	226.31K	15:50:14
Bupa Arabia	241.80	243.40	236.60	+2.00	+0.83%	48.02K	15:49:29
AlRajhi Takaful	146.80	147.40	139.60	+7.60	+5.46%	230K	15:50:16
CHUBB Arabia Cooperative	32.40	32.40	31.25	+1.10	+3.51%	112.64K	15:50:07
Gulf Insurance Group	29.90	29.90	29.25	+0.65	+2.22%	45.5K	15:50:12
Gulf General	14.44	14.48	14.18	+0.20	+1.40%	83.71K	15:50:24
Buruj	20.08	20.10	19.66	+0.36	+1.83%	31.09K	15:49:53
LIVA Insurance	19.06	19.06	18.64	+0.26	+1.38%	53.72K	15:49:55
Savola Group	44.90	45.80	44.85	-0.60	-1.32%	69.33K	15:43:44
Wafrah for Industry and Development	49.40	49.95	48.15	+1.35	+2.81%	250.26K	15:38:51
SADAFCO	358.60	362.40	352.60	+6.40	+1.82%	9.49K	15:50:26
Almarai	54.00	54.20	53.80	-0.20	-0.37%	77.91K	15:43:15
Anaam Holding	1.05	1.06	1.04	0.00	0.00%	944.44K	15:50:07
H B	49.80	49.90	49.65	+0.15	+0.30%	1.6K	15:47:24
Herfy Foods	31.10	31.20	30.90	+0.10	+0.32%	7.95K	15:44:34
NADEC	32.25	32.60	32.25	-0.10	-0.31%	64.79K	15:44:31
Al Gassim Investment Holding	17.12	17.16	17.06	+0.02	+0.12%	23.13K	15:44:56
TADCO	17.74	17.84	17.74	+0.04	+0.23%	24.88K	15:37:49
SFICO	23.20	23.34	23.18	-0.08	-0.34%	25.33K	15:43:58
Sharqiya Dev Co	20.22	20.44	20.08	+0.02	+0.10%	126.4K	15:38:49
ALJOUF	66.00	67.10	65.70	-0.50	-0.75%	70.76K	15:50:17
JAZADCO	15.18	15.28	15.02	+0.10	+0.66%	48.4K	15:38:22
RIBL	25.65	25.80	25.55	0.00	0.00%	394.05K	15:49:21
BJAZ	15.78	15.90	15.72	-0.14	-0.88%	338.77K	15:49:19
saib	12.90	12.96	12.86	-0.06	-0.46%	47.8K	15:48:46
BSFR	36.00	36.45	35.90	-0.25	-0.69%	69.45K	15:46:58
Saudi Awwal	39.65	40.00	39.55	-0.15	-0.38%	51.11K	15:45:20
ARNB	20.98	21.20	20.90	-0.20	-0.94%	280.89K	15:49:28
Al Rajhi	79.30	79.70	79.10	-0.50	-0.63%	275.56K	15:49:30
ALBILAD	34.75	34.90	34.60	-0.15	-0.43%	64.87K	15:48:46
Alinma	31.45	31.60	31.30	+0.05	+0.16%	494.29K	15:49:22
BCI	32.35	32.65	32.25	-0.20	-0.61%	10.32K	15:15:56
Ma’aden	50.70	50.90	50.20	+0.10	+0.20%	156.4K	15:41:54
Astra Indust	159.40	161.00	159.20	-2.00	-1.24%	3.24K	15:17:42
AlSorayai Group	75.80	77.00	75.60	-0.80	-1.04%	19.53K	15:50:05
SHAKER	26.70	27.00	26.70	-0.10	-0.37%	23.18K	15:06:24
SSP	73.10	73.30	72.80	+0.10	+0.14%	15.44K	15:06:54
CHEMANOL	16.22	16.50	16.20	-0.24	-1.46%	102.15K	15:48:46
SABIC	78.10	78.20	77.80	0.00	0.00%	274.74K	15:50:25
SABIC AgriNutrients	111.20	111.40	110.60	+0.80	+0.72%	45.78K	15:43:56
SARCO	83.20	83.40	82.90	0.00	0.00%	8.75K	15:45:02
Saudi Ceramics	34.65	34.85	34.40	-0.35	-1.00%	218.34K	15:38:45
TASNEE	12.22	12.24	12.14	+0.02	+0.16%	91.28K	15:50:21
SPIMACO	35.55	35.80	35.25	-0.30	-0.84%	121.01K	15:50:25
GASCO	86.90	87.00	86.50	-0.20	-0.23%	440	15:16:09
NGC	26.90	26.90	26.60	+0.25	+0.94%	10.69K	15:38:18
Saudi cable	73.50	74.20	73.10	+0.40	+0.55%	6.44K	15:48:57
SAIC	43.60	43.90	42.80	+0.60	+1.40%	455.94K	15:44:02
SIDC	9.57	9.76	9.56	-0.06	-0.62%	75.12K	15:50:20
AYYAN Investment Co SJSC	18.90	18.92	18.74	+0.18	+0.96%	45.97K	15:50:20
Zoujaj	43.10	43.25	42.95	-0.05	-0.12%	6.75K	15:24:28
Amiantit	26.55	26.70	26.20	+0.35	+1.34%	277.13K	15:44:08
Alujain	39.10	39.10	38.85	+0.20	+0.51%	32.32K	15:18:17
FIPCO	50.50	50.60	50.20	+0.20	+0.40%	20.98K	15:50:25
Sustained Infra Holding	32.50	32.60	31.65	+0.75	+2.36%	70K	15:50:19
APC	171.80	172.40	169.40	+0.60	+0.35%	15.44K	15:49:19
Nama Chemicals	29.20	29.25	29.05	+0.05	+0.17%	7.92K	15:46:42
Maadaniyah	17.02	17.02	16.86	+0.14	+0.83%	59.87K	15:50:19
Saudi chemical	9.46	9.52	9.42	-0.06	-0.63%	376.54K	15:44:11
Zamil Indust	21.94	22.06	21.82	-0.02	-0.09%	133.66K	15:49:11
SIIG	22.06	22.32	21.96	0.00	0.00%	0	20/05
YANSAB	36.95	37.15	36.90	-0.15	-0.40%	133.04K	15:43:54
SPM	72.50	73.00	71.40	+0.80	+1.12%	10.12K	15:24:28
Sahara International Petrochemical	31.95	32.00	31.85	-0.05	-0.16%	118.29K	15:44:42
AL-BABTAIN	41.35	42.15	40.95	0.00	0.00%	275.6K	15:50:03
Advanced	40.35	40.35	39.65	0.00	0.00%	0	20/05
AlAbdullatif	19.48	19.74	19.00	+0.48	+2.53%	594.6K	15:50:14
Saudi Kayan	8.54	8.60	8.53	-0.06	-0.70%	326.28K	15:49:58
SVCP	41.55	41.75	41.15	+0.40	+0.97%	29.79K	15:43:21
MESC	34.30	34.65	33.00	+0.70	+2.08%	472.52K	15:50:16
Petro Rabigh	6.99	7.00	6.98	-0.01	-0.14%	152.26K	15:50:13
ACC	30.50	30.55	30.40	-0.05	-0.16%	4.03K	15:48:02
YSCC	33.55	33.85	33.55	-0.20	-0.59%	16.87K	15:43:03
Saudi cement	44.65	44.75	44.50	-0.05	-0.11%	7.95K	15:41:06
QACCO	58.20	58.50	58.10	-0.40	-0.68%	3.93K	15:39:22
spcc	38.65	38.75	38.55	-0.65	-1.65%	9.41K	15:24:30
YCC	29.40	29.50	29.40	-0.10	-0.34%	23.91K	15:48:46
EPCCO	33.85	33.90	33.70	0.00	0.00%	6.91K	15:43:15
TCC	12.78	12.90	12.76	0.00	0.00%	18.94K	15:44:15
A.Othaim Market	12.30	12.32	12.24	+0.06	+0.49%	98.61K	15:41:21
Mouwasat	120.20	123.80	120.00	-2.00	-1.64%	41.95K	15:31:06
SRECO	20.30	20.44	20.00	+0.30	+1.50%	55.34K	15:49:41
Bahri	25.95	25.95	25.85	0.00	0.00%	19.13K	15:37:17
SAPTCO	18.12	18.14	17.98	+0.14	+0.78%	55.92K	15:49:40
SASCO	71.00	72.70	70.80	0.00	0.00%	55.37K	15:49:40
TAPRCO	16.54	16.62	16.54	-0.08	-0.48%	17.26K	15:46:14
Sinad Holding	12.34	12.36	12.20	+0.10	+0.82%	17.52K	15:24:58
Taiba	42.00	42.45	41.70	-0.80	-1.87%	36.54K	15:43:07
MCDC	90.60	91.40	90.50	-0.40	-0.44%	4.48K	15:08:29
Batic Investments and Logistics	3.47	3.50	3.45	-0.01	-0.29%	747.34K	15:50:23
Al Baha Invest	0.140	0.140	0.130	0.000	0.00%	903.15K	15:49:36
SIECO	26.75	26.90	26.60	+0.05	+0.19%	28.88K	15:46:38
ARDCO	22.64	22.64	22.44	+0.24	+1.07%	6.56K	15:16:09
Thimar Development Holding	13.86	13.96	13.80	+0.02	+0.14%	177.93K	15:50:20
TECO	0.86	0.88	0.86	-0.01	-1.15%	1.6M	15:49:44
Fitaihi Group	4.03	4.05	4.00	-0.01	-0.25%	156.28K	15:49:54
Jarir	13.32	13.40	13.26	-0.22	-1.62%	535.72K	15:44:53
Aldrees	112.60	115.80	111.20	-2.40	-2.09%	88.16K	15:44:11
SRMG	221.80	223.20	217.60	0.00	0.00%	14.14K	15:31:32
Emaar EC	6.88	6.90	6.83	+0.03	+0.44%	217.13K	15:49:18
Red Sea	31.05	31.30	30.55	+0.50	+1.64%	68.61K	15:50:14
AlHokair	10.04	10.10	10.00	-0.02	-0.20%	63.98K	15:44:41
Jabal Omar	24.76	24.82	24.56	+0.12	+0.49%	171.03K	15:50:23
Budget Saudi	79.40	80.90	79.20	-1.20	-1.49%	12.64K	15:49:43
SPPC	13.94	13.96	13.88	+0.04	+0.29%	1.3K	15:50:15
Kingdom	7.02	7.02	7.00	0.00	0.00%	10.9K	15:47:31
Alkhaleej Trng	33.75	33.85	33.25	+0.15	+0.45%	42.95K	15:49:41
Dar Al Arkan	12.74	12.78	12.68	+0.08	+0.63%	103.42K	15:49:41
Saudi Electric.	17.80	17.84	17.46	+0.32	+1.83%	494.73K	15:50:21
STC	38.00	38.10	37.95	-0.05	-0.13%	351.51K	15:44:18
Etihad Etisalat	53.30	53.30	52.10	+0.80	+1.52%	446.61K	15:50:27
ZAIN KSA	11.58	11.58	11.52	+0.02	+0.17%	187.85K	15:50:13
Atheeb Telecom	115.800	117.600	115.600	-1.000	-0.86%	200.58K	15:44:08
Jouf Cement	11.16	11.20	11.14	0.00	0.00%	30.51K	15:49:36
Wataniya	28.35	28.50	27.60	+0.50	+1.80%	75.11K	15:49:55
Amana Insurance	13.04	13.08	12.80	+0.24	+1.88%	81.88K	15:50:13
ASLAK	32.50	32.50	32.20	+0.20	+0.62%	13.54K	15:49:55
KEC	14.26	14.26	14.08	-0.04	-0.28%	43.01K	15:47:03
Extra	96.30	96.70	95.40	+1.10	+1.16%	28.6K	15:41:17
HCC	11.66	11.66	11.58	+0.02	+0.17%	19.5K	15:50:13
Takween	12.80	12.80	12.70	+0.04	+0.31%	24.68K	15:18:57
SEERA	26.65	26.75	26.35	+0.10	+0.38%	84.5K	15:25:00
Najran Cement	9.86	9.87	9.82	+0.01	+0.10%	9.6K	15:50:08
City Cement	19.92	19.96	19.76	-0.02	-0.10%	34.26K	15:49:46
CATRION Catering Holding	120.00	121.00	117.60	+0.40	+0.33%	51.05K	15:48:52
Enaya	16.16	16.16	15.74	+0.36	+2.28%	72.05K	15:49:54
Dallah Health	168.80	170.00	166.80	+0.40	+0.24%	24.74K	15:49:26
Care	176.40	181.00	176.00	-2.80	-1.56%	16.8K	15:50:02
Northern Region Cement Co	9.63	9.67	9.61	0.00	0.00%	15.18K	15:47:26
Aljazira Takaful Taawuni Company	18.12	18.12	17.80	+0.36	+2.03%	83.72K	15:50:10
Bawan	43.65	43.70	43.65	+0.25	+0.58%	896	15:06:23
Al Hokair Group	2.60	2.63	2.57	+0.05	+1.96%	752.57K	15:50:23
Umm Al-Qura	17.06	17.12	16.94	+0.12	+0.71%	133.59K	15:49:55
Saudi Marke	23.12	23.22	23.04	+0.08	+0.35%	24.37K	15:47:42
Al Hammadi Co	52.70	52.70	52.10	+0.30	+0.57%	27.96K	15:49:53
Saudi National Bank	34.45	34.55	34.05	+0.10	+0.29%	1.08M	15:49:01
Electrical Industries	6.00	6.02	5.95	+0.03	+0.50%	1.08M	15:50:14
Middle East Paper Co	39.90	40.05	39.80	+0.15	+0.38%	13.81K	15:07:01
Saudi Company Hardware	37.30	37.55	36.80	+0.35	+0.95%	80.63K	15:50:25
Saudi Ground Services Co	52.00	52.40	51.50	+0.40	+0.78%	321.08K	15:50:15
Al Andalus Property	24.00	24.18	23.78	+0.14	+0.59%	38.76K	15:50:21
Middle East Healthcare	84.00	84.10	83.70	+0.40	+0.48%	26.45K	15:49:54
Al Yamamah Steel	35.70	36.80	35.25	0.00	0.00%	0	20/05
Lazurde for Jewelry	16.14	16.32	16.10	-0.06	-0.37%	253.63K	15:49:56
Riyad REIT	6.87	6.89	6.84	+0.03	+0.44%	23.98K	15:47:11
AlJazira REIT	16.70	16.72	16.58	+0.02	+0.12%	4.53K	15:43:52
Abdullah Saad Mohammed	29.30	29.85	29.00	0.00	0.00%	0	20/05
Development Works Food	134.40	134.40	130.20	+3.40	+2.60%	34.3K	15:49:16
Al Omran Industrial	37.65	38.00	37.40	-0.10	-0.26%	23.37K	15:49:13
Baazeem Trading	65.90	66.00	64.90	+0.80	+1.23%	19.42K	15:49:08
Sadr Logistics	3.57	3.59	3.56	+0.01	+0.28%	151.75K	15:49:15
Arab Sea Information	7.18	7.18	7.11	+0.07	+0.98%	99.18K	15:49:34
Raydan	28.75	29.00	28.60	+0.10	+0.35%	24.42K	15:48:31
Jadwa REIT Al Haramain	6.59	6.60	6.53	-0.01	-0.15%	1.47K	15:44:04
Taleem REIT	10.28	10.28	10.22	+0.02	+0.19%	3.05K	15:45:26
Al Aseel	5.13	5.15	5.11	+0.03	+0.59%	215.04K	15:50:26
Al Kathiri	2.82	2.83	2.80	-0.01	-0.35%	145.03K	15:49:58
Zahrat Al Waha	45.00	45.70	44.90	0.00	0.00%	71.22K	15:44:45
Al Maather REIT	8.87	8.89	8.82	-0.09	-1.00%	5.78K	15:33:27
Mulkia Gulf	5.63	5.63	5.59	+0.02	+0.36%	58.96K	15:43:27
Musharaka	4.98	5.00	4.97	+0.01	+0.20%	6.83K	15:44:09
SNB Capital Funds of REITs Fund Unt	8.07	8.07	8.02	0.00	0.00%	5.63K	15:40:10
SICO Saudi REIT Fund Unt	4.40	4.40	4.38	-0.01	-0.23%	8.69K	15:46:00
Derayah REIT	6.44	6.47	6.42	+0.03	+0.47%	23.65K	15:46:59
Al Rajhi REIT	8.30	8.31	8.28	-0.01	-0.12%	34.08K	15:49:22
Sedco Capital	7.99	8.00	7.93	+0.06	+0.76%	29.18K	15:48:59
Leejam Sports	217.40	219.20	213.60	+3.80	+1.78%	46.41K	15:49:40
National Company Learning	152.20	155.80	151.40	-3.80	-2.44%	8.67K	15:48:39
Jadwa REIT Saudi	11.50	11.58	11.48	0.00	0.00%	16.34K	15:49:18
Al Moammar Info	146.80	147.40	144.40	-0.20	-0.14%	62.94K	15:50:27
Arabian Centres	22.54	22.60	22.50	-0.06	-0.27%	46.42K	15:44:12
Bonyan REIT	9.46	9.54	9.45	-0.02	-0.21%	4.01K	15:47:47
Alkhabeer REIT	6.16	6.19	6.16	-0.01	-0.16%	3.46K	15:48:46
Mefic REIT	4.68	4.68	4.66	+0.01	+0.21%	1.42K	15:48:50
Alinma Retail REIT Fund Unt	4.97	4.97	4.94	0.00	0.00%	12.69K	15:49:46
Ataa	65.10	65.10	64.90	-0.10	-0.15%	2.37K	15:48:28
Maharah for HR	6.28	6.30	6.21	+0.02	+0.32%	258.48K	15:50:11
Saudi Aramco	29.90	29.95	29.85	0.00	0.00%	886.71K	15:34:30
Dr Sulaiman	292.40	293.00	290.40	+2.60	+0.90%	19.45K	15:34:40
Sumou Real Estate Company JSCC	57.50	57.80	55.60	+2.20	+3.98%	51.1K	15:49:44
Amlak Intl	12.12	13.00	12.08	-0.14	-1.14%	53.92K	15:50:17
Bindawood	7.66	7.67	7.52	+0.11	+1.46%	519.31K	15:50:26
Riyadh Cement	26.95	27.00	26.85	0.00	0.00%	4.64K	15:49:57
Alkhorayef Water and Power Technologies Co	229.20	231.00	228.60	+0.60	+0.26%	7.85K	15:48:38
Theeb Rent a Car Company SJSC	68.00	68.10	66.70	+1.00	+1.49%	38.83K	15:50:16
Tanmiah Food Company SCJSC	120.00	122.00	119.20	+1.00	+0.84%	62.09K	15:50:28
Arabian Internet and Communications	288.20	291.20	286.60	+1.60	+0.56%	67.69K	15:31:42
ACWA Power	474.00	481.00	470.60	-4.00	-0.84%	74.12K	15:44:01
Arabian Contracting Services	226.40	227.40	223.20	+4.00	+1.80%	11.63K	15:49:57
Nayifat Finance	13.24	13.26	13.20	+0.02	+0.15%	7.82K	15:49:25
Saudi Tadawul Holding	240.80	240.80	239.40	+2.40	+1.01%	9.3K	15:49:38
Almunajem Foods	111.60	112.80	110.80	-0.40	-0.36%	21.05K	15:32:04
Al ELM Information Security	858.00	859.00	847.00	+11.00	+1.30%	10.16K	15:34:37
East Pipes Integrated	151.20	154.80	151.20	-2.00	-1.31%	20.29K	15:50:24
Scientific and Medical Equipment	49.30	49.40	49.00	+0.30	+0.61%	13.48K	15:49:28
Al Dawaa Medical Services	89.90	90.50	89.80	-0.40	-0.44%	16.68K	15:45:12
Nahdi Medical	134.00	134.40	133.80	+0.40	+0.30%	3.56K	15:06:23
Al Masane Al Kobra Mining	62.70	64.30	62.50	-1.10	-1.72%	417.63K	15:50:16
SHL Financing Company SJSC	15.20	15.34	15.14	-0.18	-1.17%	27.08K	15:48:53
Retal Urban Dev	9.41	9.61	9.40	+0.33	+3.63%	1.51M	15:50:21
Alamar Foods CJSC	79.00	79.90	78.70	+0.30	+0.38%	10.07K	15:50:23
Naqi Water	66.80	66.90	65.90	+0.50	+0.75%	13.66K	15:50:27
Arabian Drilling	138.00	138.60	137.60	+0.80	+0.58%	18.98K	15:30:42
Perfect Presentation for	29.95	29.95	29.70	+0.25	+0.84%	43.67K	15:50:22
Power and Water Utility	62.50	62.90	61.80	+0.50	+0.81%	42.4K	15:50:26
Americana Restaurants	3.28	3.30	3.24	+0.04	+1.23%	1.38M	15:50:21
Riyadh Cables Company CJSC	103.60	107.00	103.40	-2.00	-1.89%	32.58K	15:31:45
Al Saif Stores for Dev Investment	10.78	10.92	10.70	-0.06	-0.55%	241.48K	15:49:03
Saudi Aramco Base Oil	137.40	138.00	136.80	0.00	0.00%	68.63K	15:50:07
Alinma Hospitality Reit Fund Unt	8.32	8.32	8.29	-0.01	-0.12%	902	15:36:05
Jamjoom Pharmaceuticals Factory	137.00	138.00	136.40	0.00	0.00%	30.71K	15:50:26
Al Mawarid Manpower	123.20	124.80	123.00	-0.60	-0.48%	12.53K	15:32:20
First Milling	77.40	77.50	76.80	+0.70	+0.91%	35.61K	15:44:10
Morabaha Marina Financing	10.64	10.66	10.58	0.00	0.00%	21.8K	15:47:47
Lumi Rental	85.30	85.70	84.90	+0.50	+0.59%	5.74K	15:47:14
ADES Holding Company SJSC	17.84	17.92	17.80	-0.08	-0.45%	375.24K	15:50:14
SAL Saudi Logistics	277.60	279.00	273.00	+4.20	+1.54%	208.38K	15:44:34
MBC CJSC	50.20	50.90	49.95	+0.10	+0.20%	135.02K	15:50:27
Middle East Pharmaceutical	137.60	139.20	137.20	-0.40	-0.29%	21.48K	15:49:58
Modern Mills Company SJSC	49.95	50.10	49.60	+0.30	+0.60%	85.57K	15:50:23

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 21, 2024
	Egypt Kuwait Holding(EKHOA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.77B
	Orascom Construction Ltd(ORAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	28.64B
	GB AUTO(GBCO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 8,680M	13.05B
	Newmed Energy LP(NWMDp)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.14B
	Shufersal(SAE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.74B
	Mivne Real Estate KD(MVNE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.70B
	Cellcom(CEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.56B
	BLOM Bank SAL(BLOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	903.13M
	Oman Telecom(OTEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 618.00M	786.75M
	Bank Dhofar(BKDB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 38.6M	464.43M

Tuesday, May 21, 2024

Egypt Kuwait Holding(EKHOA)

EPS / Forecast

Revenue / Forecast

-- / --

Orascom Construction Ltd(ORAS)

EPS / Forecast

Revenue / Forecast

-- / --

GB AUTO(GBCO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 8,680M

Newmed Energy LP(NWMDp)

EPS / Forecast

Revenue / Forecast

-- / --

Shufersal(SAE)

EPS / Forecast

Revenue / Forecast

-- / --

Mivne Real Estate KD(MVNE)

EPS / Forecast

Revenue / Forecast

-- / --

Cellcom(CEL)

EPS / Forecast

Revenue / Forecast

-- / --

BLOM Bank SAL(BLOM)

EPS / Forecast

Revenue / Forecast

-- / --

Oman Telecom(OTEL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 618.00M

Bank Dhofar(BKDB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 38.6M

Show all events

Markets

PSEi Composite

6,633.66

-49.12

-0.74%

Nikkei 225

38,953.50

-135.00

-0.35%

Shanghai

3,157.97

-13.18

-0.42%

US 500

5,311.30

+3.2

+0.06%

US Tech 100

18,666.20

-8.0

-0.04%

DAX

18,721.45

-45.61

-0.24%

Dollar Index

104.455

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.000	-2.36%	15.98M
SM Prime	29.000	-0.68%	10.84M
Century Pacific Food	35.000	0.00%	6.21M
BDO Unibank	138.00	-1.43%	2.08M
International Container	347.000	+2.24%	1.65M
SM Investments	862.00	-1.49%	461.34K
Ayala	614.00	-1.21%	447.25K

Name	Last	Chg. %	Vol.
Lopez	4.450	+30.88%	1.47M
Manulife Financial	1,600.00	+28.04%	215.00
Apollo Global	0.014	+27.27%	1.80B
Anchor Land	5.800	+19.10%	1.00K
Vantage Equities	0.9400	+18.99%	101.00K
Atok Big Wedge	4.230	+17.50%	65.00K
National Reinsuranceoration	0.490	+15.29%	50.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.830	-14.26%	2.05M
Altus Property Ventures	8.40	-11.21%	1.10K
Integrated Micro-Electronics	2.230	-5.51%	1.16M
Upson International	0.90	-5.26%	666.00K
Bright Kindle	1.300	-5.11%	22.00K
Roxas	3.800	-5.00%	4.58M
Medilines Distributors	0.29	-4.84%	30.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical