Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.41 | 0.43 | 0.40 | +3.83% | 66.25M | xx.xx | ||
2.98 | 3.94 | 2.89 | -21.32% | 23.05M | xx.xx | ||
6.27 | 6.42 | 6.11 | +0.16% | 6.04M | xx.xx | ||
69.66 | 71.32 | 69.20 | -2.49% | 2.8M | xx.xx | ||
20.25 | 20.95 | 20.02 | -2.64% | 2.58M | xx.xx | ||
14.47 | 14.62 | 14.43 | -0.10% | 2.37M | xx.xx | ||
8.16 | 8.29 | 8.11 | +0.25% | 2.22M | xx.xx | ||
71.90 | 73.30 | 71.00 | +0.14% | 1.98M | xx.xx | ||
11.15 | 11.20 | 10.99 | +0.27% | 1.85M | xx.xx | ||
87.85 | 89.95 | 87.25 | +1.21% | 1.82M | xx.xx | ||
36.15 | 36.70 | 36.10 | -1.04% | 1.72M | xx.xx | ||
303.10 | 305.55 | 302.60 | -0.88% | 1.44M | xx.xx | ||
150.00 | 166.60 | 148.90 | -10.18% | 1.32M | xx.xx | ||
302.10 | 314.20 | 300.80 | -1.21% | 1.08M | xx.xx | ||
30.25 | 30.35 | 29.70 | +1.68% | 1.02M | xx.xx | ||
114.00 | 121.80 | 113.60 | -7.32% | 988.37K | xx.xx | ||
262.00 | 264.20 | 262.00 | -1.13% | 884.81K | xx.xx | ||
53.90 | 55.70 | 50.80 | +7.58% | 819.45K | xx.xx | ||
20.750 | 21.150 | 20.600 | -0.24% | 811.11K | xx.xx | ||
103.40 | 110.40 | 103.40 | -5.74% | 801.42K | xx.xx | ||
30.650 | 32.000 | 30.350 | -4.07% | 616.02K | xx.xx | ||
78.55 | 79.45 | 72.50 | +6.36% | 561.05K | xx.xx | ||
126.20 | 127.70 | 125.50 | -1.02% | 540.86K | xx.xx | ||
202.00 | 202.00 | 199.50 | +0.65% | 476.84K | xx.xx | ||
34.10 | 34.45 | 33.95 | +1.04% | 441.87K | xx.xx | ||
82.85 | 83.45 | 82.55 | -0.18% | 416.45K | xx.xx | ||
59.30 | 60.00 | 58.00 | +3.31% | 404.56K | xx.xx | ||
328.60 | 328.70 | 323.60 | +0.49% | 356.18K | xx.xx | ||
136.55 | 137.00 | 133.20 | +1.94% | 347.46K | xx.xx | ||
69.00 | 69.45 | 68.60 | +0.44% | 341.62K | xx.xx | ||
88.75 | 91.20 | 88.50 | -0.17% | 314.61K | xx.xx | ||
205.50 | 208.50 | 201.00 | -0.48% | 282.22K | xx.xx | ||
181.70 | 182.20 | 177.00 | +1.34% | 259.47K | xx.xx | ||
34.20 | 34.25 | 33.50 | +1.63% | 258.38K | xx.xx | ||
119.70 | 122.50 | 118.70 | -0.17% | 219.7K | xx.xx | ||
136.00 | 136.00 | 134.20 | +0.59% | 217.38K | xx.xx | ||
195.85 | 196.70 | 194.40 | -0.36% | 203.24K | xx.xx | ||
104.00 | 105.20 | 102.80 | +0.97% | 198.5K | xx.xx | ||
110.60 | 110.90 | 110.10 | +0.45% | 195.6K | xx.xx | ||
107.30 | 109.70 | 107.00 | 0.00% | 184.71K | xx.xx | ||
139.50 | 140.70 | 135.90 | +2.35% | 150.49K | xx.xx | ||
886.50 | 896.00 | 879.00 | +1.26% | 143.63K | xx.xx | ||
186.50 | 190.00 | 186.30 | -1.27% | 118.22K | xx.xx | ||
147.44 | 147.84 | 145.88 | +0.59% | 110.34K | xx.xx | ||
500.00 | 508.00 | 495.50 | -0.99% | 108.9K | xx.xx | ||
318.40 | 325.60 | 315.40 | -0.44% | 75.26K | xx.xx | ||
237.00 | 240.50 | 235.50 | -0.21% | 47.74K | xx.xx | ||
376.50 | 387.00 | 376.00 | -1.18% | 47.73K | xx.xx | ||
665.50 | 669.00 | 660.50 | -0.30% | 41.08K | xx.xx | ||
548.00 | 555.00 | 543.00 | -1.26% | 27.09K | xx.xx |