Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
104.60 | 107.65 | 103.00 | +1.45% | 124.93M | xx.xx | ||
73.05 | 74.40 | 68.35 | +5.41% | 104.04M | xx.xx | ||
176.25 | 183.70 | 173.00 | -1.78% | 81.64M | xx.xx | ||
280.45 | 284.35 | 264.30 | +2.30% | 67.35M | xx.xx | ||
189.50 | 193.15 | 182.55 | +3.19% | 65.58M | xx.xx | ||
303.00 | 309.65 | 295.00 | -5.08% | 64.87M | xx.xx | ||
342.90 | 358.95 | 331.35 | +0.34% | 60.59M | xx.xx | ||
169.15 | 175.35 | 167.10 | -2.98% | 46.42M | xx.xx | ||
388.550 | 415.800 | 386.300 | -2.66% | 45.08M | xx.xx | ||
172.70 | 175.50 | 171.50 | -0.95% | 34.3M | xx.xx | ||
200.30 | 206.60 | 198.25 | -1.91% | 30.57M | xx.xx | ||
185.35 | 190.00 | 183.35 | -1.98% | 30.18M | xx.xx | ||
486.50 | 506.75 | 476.80 | -1.06% | 29.09M | xx.xx | ||
145.450 | 153.000 | 144.550 | -1.82% | 28.01M | xx.xx | ||
280.80 | 292.20 | 273.85 | -3.09% | 27.1M | xx.xx | ||
503.00 | 507.35 | 491.60 | +2.52% | 24.99M | xx.xx | ||
491.50 | 510.00 | 480.50 | +1.94% | 22.85M | xx.xx | ||
529.90 | 535.50 | 475.00 | +15.74% | 17.22M | xx.xx | ||
272.60 | 285.00 | 270.65 | -3.40% | 16.83M | xx.xx | ||
318.45 | 333.00 | 306.35 | +4.15% | 15.6M | xx.xx | ||
447.85 | 450.05 | 436.50 | +1.39% | 13.75M | xx.xx | ||
745.00 | 807.70 | 712.35 | +0.50% | 13.32M | xx.xx | ||
817.80 | 826.65 | 813.55 | -1.55% | 12.37M | xx.xx | ||
1,453.55 | 1,460.70 | 1,449.60 | -0.36% | 12.22M | xx.xx | ||
372.45 | 377.35 | 370.60 | +0.12% | 11.94M | xx.xx | ||
377.00 | 382.50 | 347.75 | +9.37% | 11.85M | xx.xx | ||
1,110.80 | 1,125.90 | 1,105.95 | -0.91% | 8.82M | xx.xx | ||
490.95 | 510.00 | 480.40 | +1.73% | 8.54M | xx.xx | ||
697.85 | 715.60 | 686.05 | +2.62% | 8.38M | xx.xx | ||
1,658.00 | 1,709.00 | 1,593.35 | +1.04% | 7.55M | xx.xx | ||
949.25 | 954.90 | 942.55 | -0.22% | 7.33M | xx.xx | ||
682.25 | 698.70 | 677.40 | -1.64% | 6.3M | xx.xx | ||
1,048.80 | 1,066.75 | 1,031.00 | +2.45% | 5.94M | xx.xx | ||
1,456.20 | 1,459.95 | 1,428.00 | +1.54% | 5.18M | xx.xx | ||
1,401.60 | 1,409.00 | 1,396.80 | -0.35% | 4.9M | xx.xx | ||
1,125.20 | 1,142.00 | 1,122.00 | -1.09% | 4.57M | xx.xx | ||
2,929.40 | 2,937.55 | 2,872.55 | +1.99% | 4.04M | xx.xx | ||
1,697.35 | 1,704.95 | 1,681.10 | -0.05% | 3.72M | xx.xx | ||
1,490.50 | 1,494.80 | 1,437.25 | +3.34% | 3.35M | xx.xx | ||
2,715.35 | 2,737.90 | 2,501.00 | +6.97% | 3.29M | xx.xx | ||
4,909.80 | 4,935.00 | 4,735.00 | +2.67% | 3.28M | xx.xx | ||
4,562.50 | 4,680.00 | 4,181.60 | +9.22% | 2.5M | xx.xx | ||
3,124.75 | 3,135.00 | 3,073.50 | +0.23% | 2.43M | xx.xx | ||
1,971.00 | 2,050.00 | 1,895.70 | +3.59% | 2.4M | xx.xx | ||
2,530.70 | 2,535.00 | 2,490.00 | +0.32% | 2.35M | xx.xx | ||
1,796.90 | 1,805.20 | 1,700.00 | +5.44% | 2.29M | xx.xx | ||
2,885.50 | 2,955.80 | 2,842.50 | -0.91% | 1.61M | xx.xx | ||
4,924.30 | 5,018.95 | 4,827.05 | +2.80% | 872.88K | xx.xx | ||
6,389.70 | 6,465.00 | 6,347.00 | -0.24% | 692.61K | xx.xx | ||
9,257.75 | 9,488.20 | 9,155.15 | +1.46% | 672.11K | xx.xx |