Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 47.165 | 47.725 | 47.065 | -1.90% | 135K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.275 | 29.555 | 29.165 | +0.95% | 86.41K | xx.xx | |
Wienerberger AGderived | 35.370 | 35.430 | 35.110 | -0.14% | 29.34K | xx.xx | |
Erste Group Bank AGderived | 47.375 | 47.375 | 47.055 | -0.12% | 23.3K | xx.xx | |
Raiffeisen Bankderived | 17.180 | 17.340 | 17.150 | -1.60% | 19.14K | xx.xx | |
Andritz AGderived | 54.200 | 54.675 | 53.900 | -1.45% | 14.76K | xx.xx | |
Voestalpinederived | 26.575 | 26.935 | 26.545 | -1.50% | 14.09K | xx.xx | |
28.850 | 28.900 | 28.600 | -0.17% | 11.04K | xx.xx | ||
5.940 | 5.940 | 5.860 | +1.37% | 8.5K | xx.xx | ||
Verbund AG Kat. Aderived | 73.945 | 74.470 | 73.620 | -0.74% | 8.13K | xx.xx | |
Immofinanzderived | 23.550 | 23.650 | 23.450 | -0.42% | 8.13K | xx.xx | |
Oesterr. Post AGderived | 30.800 | 31.350 | 30.800 | -1.75% | 7.79K | xx.xx | |
Uniqa Insurance AGderived | 8.300 | 8.315 | 8.290 | 0.00% | 6.66K | xx.xx | |
Telekom Austriaderived | 8.630 | 8.700 | 8.620 | -0.23% | 5.73K | xx.xx | |
60.400 | 60.600 | 60.250 | +0.08% | 5.29K | xx.xx | ||
19.60 | 19.70 | 19.60 | -1.01% | 4.72K | xx.xx | ||
15.10 | 16.30 | 14.95 | -7.93% | 4.22K | xx.xx | ||
14.140 | 14.200 | 14.140 | -0.84% | 2.86K | xx.xx | ||
36.05 | 36.30 | 35.80 | +0.56% | 2.74K | xx.xx | ||
22.02 | 22.10 | 21.66 | +0.82% | 2.47K | xx.xx | ||
41.150 | 41.250 | 40.900 | +0.12% | 2.28K | xx.xx | ||
31.500 | 32.000 | 31.500 | -0.32% | 2.08K | xx.xx | ||
13.60 | 13.70 | 13.50 | +0.37% | 1.83K | xx.xx | ||
Schoeller-Bleckmann AGderived | 46.300 | 46.400 | 46.125 | +0.33% | 1.41K | xx.xx | |
23.850 | 23.850 | 23.750 | -0.42% | 1.2K | xx.xx | ||
4.16 | 4.16 | 4.16 | +4.00% | 1.2K | xx.xx | ||
3.90 | 3.96 | 3.90 | +0.65% | 1.19K | xx.xx | ||
49.400 | 50.000 | 49.400 | -0.40% | 1.12K | xx.xx | ||
115.80 | 117.20 | 115.80 | -1.53% | 963 | xx.xx | ||
149.400 | 149.600 | 148.200 | 0.00% | 945 | xx.xx | ||
11.600 | 11.660 | 11.600 | -0.85% | 877 | xx.xx | ||
7.070 | 7.070 | 7.000 | +1.00% | 851 | xx.xx | ||
3.65 | 3.65 | 3.60 | 0.00% | 800 | xx.xx | ||
31.50 | 31.50 | 31.00 | +0.96% | 495 | xx.xx | ||
19.950 | 20.000 | 19.800 | 0.00% | 350 | xx.xx | ||
42.200 | 42.200 | 42.200 | +3.94% | 300 | xx.xx | ||
9.00 | 9.00 | 8.80 | 0.00% | 300 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
17.85 | 17.85 | 17.85 | -0.83% | 10 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
29.000 | 29.000 | 29.000 | 0.00% | 0 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
26.900 | 27.200 | 26.300 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
9.250 | 9.250 | 9.250 | 0.00% | 0 | xx.xx | ||
12.500 | 12.500 | 12.500 | 0.00% | 0 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 0 | xx.xx | ||
23.60 | 23.60 | 23.60 | 0.00% | 0 | xx.xx |