Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11.83 | 12.90 | 11.46 | -0.59% | 71.27M | xx.xx | ||
4.320 | 4.500 | 3.350 | +30.12% | 46.64M | xx.xx | ||
4.73 | 4.93 | 4.67 | -2.27% | 34.48M | xx.xx | ||
5.94 | 5.94 | 5.42 | +20.24% | 34.31M | xx.xx | ||
10.34 | 11.21 | 10.11 | -4.26% | 26.5M | xx.xx | ||
26.61 | 27.85 | 26.50 | -0.41% | 13.38M | xx.xx | ||
25.10 | 26.68 | 25.08 | -5.03% | 13.26M | xx.xx | ||
14.09 | 14.82 | 14.00 | +2.18% | 12.71M | xx.xx | ||
60.28 | 65.89 | 60.28 | -7.50% | 12.13M | xx.xx | ||
38.80 | 40.44 | 38.61 | -3.48% | 8.77M | xx.xx | ||
74.00 | 76.45 | 73.30 | -0.34% | 8.51M | xx.xx | ||
57.40 | 59.55 | 56.85 | -2.81% | 8.38M | xx.xx | ||
30.78 | 30.78 | 28.41 | +7.51% | 6.82M | xx.xx | ||
40.10 | 40.47 | 39.70 | -0.02% | 5.92M | xx.xx | ||
26.50 | 26.64 | 26.00 | +1.26% | 5.65M | xx.xx | ||
21.27 | 21.90 | 21.06 | -1.94% | 5.39M | xx.xx | ||
28.05 | 28.05 | 26.80 | +7.51% | 5.12M | xx.xx | ||
116.00 | 126.00 | 116.00 | -7.17% | 4.52M | xx.xx | ||
136.50 | 137.69 | 134.75 | +0.89% | 4.4M | xx.xx | ||
85.30 | 87.35 | 84.75 | -1.00% | 4.15M | xx.xx | ||
34.05 | 34.75 | 33.90 | -0.29% | 4.1M | xx.xx | ||
35.00 | 37.90 | 34.52 | -5.07% | 4.06M | xx.xx | ||
122.20 | 123.61 | 120.60 | -0.43% | 4.05M | xx.xx | ||
37.61 | 38.70 | 37.21 | -1.85% | 3.67M | xx.xx | ||
39.27 | 39.27 | 36.70 | +7.50% | 3.2M | xx.xx | ||
32.30 | 32.80 | 31.86 | +1.41% | 3.12M | xx.xx | ||
135.80 | 137.37 | 135.35 | -0.12% | 2.84M | xx.xx | ||
428.49 | 429.85 | 411.50 | +4.24% | 2.69M | xx.xx | ||
234.50 | 238.95 | 232.00 | -0.06% | 1.93M | xx.xx | ||
56.40 | 57.94 | 56.00 | -1.88% | 1.8M | xx.xx | ||
179.70 | 194.00 | 179.70 | -7.50% | 1.79M | xx.xx | ||
67.52 | 69.99 | 67.25 | -2.89% | 1.58M | xx.xx | ||
706.00 | 747.00 | 701.00 | -4.36% | 1.49M | xx.xx | ||
73.00 | 74.00 | 71.80 | +1.23% | 1.33M | xx.xx | ||
143.89 | 144.65 | 142.10 | +0.76% | 1.27M | xx.xx | ||
275.49 | 295.97 | 274.00 | -5.35% | 1.18M | xx.xx | ||
272.49 | 292.00 | 270.60 | -4.71% | 1M | xx.xx | ||
378.70 | 392.10 | 375.50 | -1.94% | 983.33K | xx.xx | ||
302.00 | 317.75 | 301.10 | -2.85% | 878.13K | xx.xx | ||
175.70 | 179.99 | 175.00 | -1.20% | 812.76K | xx.xx | ||
154.72 | 155.47 | 153.40 | +0.10% | 785.94K | xx.xx | ||
187.88 | 193.90 | 186.36 | -1.55% | 783.6K | xx.xx | ||
113.00 | 114.25 | 112.51 | -0.62% | 777.25K | xx.xx | ||
91.50 | 92.75 | 89.68 | +1.36% | 767.88K | xx.xx | ||
216.03 | 217.75 | 215.25 | +0.24% | 711.77K | xx.xx | ||
162.75 | 164.49 | 161.00 | +0.45% | 594.67K | xx.xx | ||
877.00 | 884.90 | 865.75 | -0.58% | 274.53K | xx.xx | ||
498.97 | 502.90 | 495.00 | +0.37% | 235.1K | xx.xx | ||
338.01 | 345.98 | 336.00 | -1.84% | 213.27K | xx.xx | ||
2,780.00 | 2,825.00 | 2,750.00 | -0.72% | 79.78K | xx.xx |