Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Deutsche Bank AG derived	15.520	15.630	15.485	-0.21%	5.28M	xx.xx	23:24:57
Infineon derived	37.700	37.810	36.120	+3.71%	4.66M	xx.xx	23:24:55
Mercedes Benz Group derived	65.865	66.325	64.710	-1.41%	4.2M	xx.xx	23:29:59
Lufthansa derived	6.475	6.508	6.388	+0.02%	3.63M	xx.xx	23:29:55
Deutsche Telekom AG derived	22.065	22.220	21.950	-0.29%	2.99M	xx.xx	23:27:41
Bayer derived	28.30	28.41	27.85	-0.07%	2.81M	xx.xx	23:24:54
Siemens Energy AG derived	23.98	24.12	23.84	+0.13%	2.57M	xx.xx	01/01
Commerzbank derived	15.610	15.830	15.570	-0.22%	2.31M	xx.xx	23:28:39
Vonovia derived	29.05	29.08	28.14	+0.97%	2.07M	xx.xx	23:24:27
Evotec AG	9.530	9.790	9.160	-0.10%	2.04M	xx.xx	22:57:45
BASF derived	48.445	49.045	48.195	-1.44%	2.04M	xx.xx	23:24:47
Deutsche Post derived	39.155	39.195	38.820	-0.06%	1.76M	xx.xx	23:24:44
BMW ST derived	93.100	93.430	92.080	-1.81%	1.43M	xx.xx	23:29:52
Dr Ing hc F Porsche Prf derived	76.72	78.85	75.82	-3.87%	1.4M	xx.xx	29/04
RWE AG ST derived	34.725	34.750	34.260	+0.89%	1.36M	xx.xx	23:24:57
E.ON SE derived	12.543	12.710	12.530	-1.24%	1.31M	xx.xx	23:09:05
Volkswagen VZO derived	118.50	118.83	116.82	-0.55%	1.3M	xx.xx	23:24:27
Siemens AG derived	173.79	175.98	173.48	+0.09%	1.04M	xx.xx	23:24:49
SAP derived	179.200	179.750	178.650	-0.44%	966.5K	xx.xx	23:29:58
Daimler Truck Holding derived	39.32	39.33	38.83	+0.33%	927.1K	xx.xx	01/01
Qiagen derived	40.520	41.545	39.830	-2.27%	854.06K	xx.xx	23:28:37
Fresenius SE derived	27.630	27.740	27.330	+0.40%	786.37K	xx.xx	23:24:32
Covestro derived	47.795	49.515	47.560	-4.28%	770.64K	xx.xx	23:29:57
Zalando SE derived	23.79	24.07	23.61	-0.71%	591.58K	xx.xx	23:24:47
Porsche derived	48.560	48.870	48.180	-1.77%	515.57K	xx.xx	23:24:55
Allianz derived	266.80	267.85	266.45	-0.15%	471.64K	xx.xx	23:24:48
Brenntag AG derived	67.850	68.660	67.670	-1.67%	414.89K	xx.xx	23:24:55
Continental AG derived	61.24	61.53	60.81	-0.58%	353.18K	xx.xx	23:20:26
Gerresheimer AG	93.200	94.650	90.750	-1.48%	339.66K	xx.xx	23:35:10
Evonik	20.080	20.200	19.990	-0.64%	317.19K	xx.xx	23:22:21
Heidelbergcement derived	97.110	97.960	96.910	-0.62%	297.67K	xx.xx	23:24:39
Mercedes Benz Group	65.79	66.31	64.71	-1.51%	283.22K	xx.xx	23:32:16
Adidas derived	225.15	228.80	224.65	-1.25%	282.77K	xx.xx	23:29:55
Hugo Boss AG derived	48.360	49.950	48.175	-3.32%	263.15K	xx.xx	23:28:27
Puma SE derived	49.74	50.01	49.41	-0.54%	235.29K	xx.xx	23:30:00
Siemens Healthineers derived	54.01	54.33	53.29	+1.10%	234.34K	xx.xx	23:28:22
Beiersdorf AG derived	147.025	147.075	145.875	+0.53%	222.11K	xx.xx	23:24:51
Airbus Group	160.38	162.32	160.38	-0.58%	215.02K	xx.xx	23:37:00
Muench. Rueckvers. derived	462.10	464.55	460.55	+0.26%	203.45K	xx.xx	23:24:06
Volkswagen VZO	118.65	119.00	116.90	-0.79%	193.34K	xx.xx	23:37:09
Symrise AG derived	105.700	105.900	103.750	+1.93%	182.9K	xx.xx	23:29:49
Rheinmetall AG derived	522.500	530.200	521.300	-0.85%	177.64K	xx.xx	23:24:50
Henkel VZO derived	83.74	84.50	83.23	-0.64%	145.27K	xx.xx	23:06:01
Merck derived	168.08	168.38	165.20	+1.44%	115.9K	xx.xx	23:24:50
Hannover Rueckversicherung SE derived	228.25	228.45	226.40	+0.46%	114.16K	xx.xx	23:24:56
Deutsche Boerse derived	184.500	185.200	183.475	-0.11%	87.17K	xx.xx	23:24:26
Sartorius AG VZO	264.20	268.70	264.20	-2.33%	85.58K	xx.xx	23:35:17
NVIDIA	876.20	885.90	867.90	-0.23%	62.42K	xx.xx	23:32:30
NVIDIA	877.20	885.90	869.00	+0.38%	47.63K	xx.xx	23:30:15
MTU Aero derived	227.75	231.05	227.45	-0.85%	25.95K	xx.xx	23:14:05

Markets

PSEi Composite

6,607.22

-26.44

-0.40%

Nikkei 225

38,618.00

-335.50

-0.86%

Shanghai

3,158.54

+0.57

+0.02%

US 500

5,314.10

-7.3

-0.14%

US Tech 100

18,725.40

+11.6

+0.06%

DAX

18,676.45

-49.91

-0.27%

Dollar Index

104.69

+0.134

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	28.200	-2.76%	11.69M
Ayala Land	28.850	-0.52%	7.95M
Aboitiz Equity	37.800	-0.26%	6.41M
Metropolitan Bank	67.55	-3.15%	3.92M
BDO Unibank	136.00	-1.45%	3.62M
International Container	354.000	+2.02%	1.81M
Jollibee Foods	229.40	-0.26%	842.97K

Name	Last	Chg. %	Vol.
Seafront Resources	1.230	+12.84%	6.00K
Premiere Entertainment	0.211	+11.05%	13.59M
Benguet B	4.400	+7.32%	1.00K
OceanaGold	15.18	+7.05%	8.04M
Coal Asia	0.191	+6.70%	1.58M
Philippine Seven	110.00	+6.69%	173.88K
ACE Enexor	4.850	+6.59%	39.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	33.600	-30.00%	2.40K
Central Azucarera de Tarlac	10.640	-18.28%	6.70K
Atok Big Wedge	3.500	-17.26%	1.00K
Apollo Global	0.012	-14.29%	792.40M
Anglo Philippine	0.620	-11.43%	814.00K
LFM Properties	0.09	-9.28%	1.51M
Anchor Land	5.370	-7.41%	6.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Bank AG

Infineon

Mercedes Benz Group

Lufthansa

Deutsche Telekom AG

Bayer

Siemens Energy AG

Commerzbank

Vonovia

Evotec AG

BASF

Deutsche Post

BMW ST

Dr Ing hc F Porsche Prf

RWE AG ST

E.ON SE

Volkswagen VZO

Siemens AG

SAP

Daimler Truck Holding

Qiagen

Fresenius SE

Covestro

Zalando SE

Porsche

Allianz

Brenntag AG

Continental AG

Gerresheimer AG

Evonik

Heidelbergcement

Mercedes Benz Group

Adidas

Hugo Boss AG

Puma SE

Siemens Healthineers

Beiersdorf AG

Airbus Group

Muench. Rueckvers.

Volkswagen VZO

Symrise AG

Rheinmetall AG

Henkel VZO

Merck

Hannover Rueckversicherung SE

Deutsche Boerse

Sartorius AG VZO

NVIDIA

NVIDIA

MTU Aero