Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.4886 | 0.5041 | 0.4825 | -3.61% | 28.72M | xx.xx | ||
6.36 | 6.49 | 6.35 | -1.63% | 18.85M | xx.xx | ||
1.070 | 1.170 | 1.040 | -67.48% | 12.15M | xx.xx | ||
1.200 | 1.320 | 1.180 | -9.11% | 11.15M | xx.xx | ||
1.93 | 2.51 | 1.90 | -92.16% | 10.51M | xx.xx | ||
1.180 | 1.470 | 1.180 | -12.92% | 9.05M | xx.xx | ||
11.07 | 11.17 | 11.02 | -1.73% | 8.81M | xx.xx | ||
7.21 | 7.23 | 7.11 | -0.35% | 7.54M | xx.xx | ||
2.280 | 2.360 | 2.250 | -2.56% | 7.25M | xx.xx | ||
45.28 | 45.45 | 44.95 | -0.89% | 5.04M | xx.xx | ||
0.1384 | 0.1449 | 0.1365 | -2.81% | 4.59M | xx.xx | ||
11.35 | 11.55 | 11.27 | -1.69% | 4.35M | xx.xx | ||
3.305 | 3.520 | 3.290 | -4.48% | 4.33M | xx.xx | ||
10.00 | 10.16 | 9.96 | -1.24% | 3.84M | xx.xx | ||
18.18 | 18.76 | 18.03 | -3.29% | 3.63M | xx.xx | ||
3.22 | 3.31 | 3.13 | -1.38% | 2.95M | xx.xx | ||
0.1277 | 0.1390 | 0.1220 | -3.55% | 2.91M | xx.xx | ||
5.025 | 5.730 | 4.750 | -4.10% | 2.47M | xx.xx | ||
0.2600 | 0.2802 | 0.2211 | -6.81% | 2.4M | xx.xx | ||
0.098 | 0.105 | 0.092 | -5.52% | 2.3M | xx.xx | ||
16.06 | 16.36 | 16.02 | -2.08% | 1.94M | xx.xx | ||
9.95 | 9.96 | 9.72 | -0.50% | 1.86M | xx.xx | ||
99.60 | 104.06 | 98.96 | -3.78% | 1.84M | xx.xx | ||
1.740 | 1.830 | 1.700 | -2.79% | 1.77M | xx.xx | ||
0.374 | 0.393 | 0.371 | -4.47% | 1.76M | xx.xx | ||
1.185 | 1.300 | 1.170 | -8.49% | 1.7M | xx.xx | ||
1.705 | 1.820 | 1.685 | -4.75% | 1.69M | xx.xx | ||
37.49 | 40.47 | 37.40 | -5.95% | 1.65M | xx.xx | ||
0.3750 | 0.3988 | 0.3450 | -26.47% | 1.63M | xx.xx | ||
0.961 | 0.990 | 0.930 | -2.98% | 1.59M | xx.xx | ||
2.70 | 2.75 | 2.65 | -1.82% | 1.58M | xx.xx | ||
2.68 | 2.86 | 2.68 | -3.94% | 1.57M | xx.xx | ||
4.88 | 5.05 | 4.82 | -3.56% | 1.56M | xx.xx | ||
9.800 | 9.949 | 9.680 | -0.31% | 1.55M | xx.xx | ||
0.4861 | 0.5096 | 0.4700 | -5.15% | 1.33M | xx.xx | ||
6.95 | 7.18 | 6.91 | -3.54% | 1.32M | xx.xx | ||
20.95 | 22.61 | 20.79 | -5.01% | 1.21M | xx.xx | ||
2.763 | 2.830 | 2.750 | -0.62% | 1.19M | xx.xx | ||
91.23 | 92.38 | 91.11 | -0.83% | 1.11M | xx.xx | ||
2.495 | 2.945 | 2.260 | -18.73% | 1.07M | xx.xx | ||
56.70 | 57.57 | 56.62 | -1.80% | 1.04M | xx.xx | ||
0.181 | 0.194 | 0.181 | -7.05% | 1.03M | xx.xx | ||
20.90 | 21.22 | 20.76 | -1.58% | 1.02M | xx.xx | ||
16.80 | 17.27 | 16.76 | -2.24% | 1.02M | xx.xx | ||
0.576 | 0.600 | 0.565 | -0.62% | 1.01M | xx.xx | ||
7.33 | 7.56 | 7.30 | -2.98% | 938.44K | xx.xx | ||
1.355 | 1.400 | 1.320 | -1.09% | 929.2K | xx.xx | ||
3.790 | 3.805 | 3.660 | 0.00% | 913.22K | xx.xx | ||
0.343 | 0.385 | 0.331 | -7.43% | 909.9K | xx.xx | ||
6.57 | 6.59 | 6.47 | +0.77% | 892.07K | xx.xx | ||
0.3210 | 0.3567 | 0.2633 | -8.29% | 849.32K | xx.xx | ||
1.855 | 2.080 | 1.850 | -8.62% | 848.92K | xx.xx | ||
11.89 | 12.31 | 11.88 | -3.61% | 842.3K | xx.xx | ||
1.040 | 1.040 | 1.010 | +1.96% | 815.4K | xx.xx | ||
3.06 | 3.12 | 3.01 | -4.23% | 814.87K | xx.xx | ||
26.86 | 27.16 | 26.67 | -1.09% | 810.1K | xx.xx | ||
0.487 | 0.525 | 0.464 | -3.70% | 809.96K | xx.xx | ||
0.434 | 0.460 | 0.415 | -4.64% | 808.85K | xx.xx | ||
0.632 | 0.795 | 0.606 | -21.72% | 800.07K | xx.xx | ||
2.070 | 2.109 | 2.010 | 0.00% | 796.51K | xx.xx | ||
3.070 | 3.100 | 3.070 | -1.92% | 779.78K | xx.xx | ||
25.41 | 25.89 | 25.28 | -2.70% | 772.96K | xx.xx | ||
1.045 | 1.130 | 1.020 | -3.24% | 760.76K | xx.xx | ||
13.10 | 13.51 | 13.00 | -4.10% | 742.53K | xx.xx | ||
12.57 | 12.66 | 12.35 | -2.26% | 731.96K | xx.xx | ||
3.065 | 3.220 | 3.060 | -5.11% | 724.01K | xx.xx | ||
6.57 | 6.74 | 6.52 | -1.20% | 693.64K | xx.xx | ||
0.2010 | 0.2234 | 0.1930 | -9.62% | 665.02K | xx.xx | ||
1.625 | 1.640 | 1.575 | -0.91% | 650.93K | xx.xx | ||
5.995 | 6.140 | 5.970 | -1.56% | 646.86K | xx.xx | ||
9.700 | 10.520 | 9.520 | -9.01% | 590.2K | xx.xx | ||
5.71 | 5.90 | 5.69 | -2.14% | 585.63K | xx.xx | ||
92.30 | 94.30 | 91.97 | -1.99% | 585.18K | xx.xx | ||
10.21 | 10.32 | 10.11 | -0.34% | 579.26K | xx.xx | ||
0.881 | 0.930 | 0.860 | -5.64% | 570.59K | xx.xx | ||
17.26 | 17.69 | 17.11 | -2.32% | 531.58K | xx.xx | ||
47.38 | 47.76 | 47.00 | -1.18% | 531.45K | xx.xx | ||
6.485 | 6.550 | 6.441 | -1.89% | 504.53K | xx.xx | ||
0.765 | 0.808 | 0.719 | -4.36% | 484.54K | xx.xx | ||
0.946 | 0.995 | 0.799 | -5.38% | 481.47K | xx.xx | ||
8.64 | 8.95 | 8.58 | -4.21% | 477.44K | xx.xx | ||
8.14 | 8.38 | 8.09 | -3.33% | 464.82K | xx.xx | ||
8.30 | 9.98 | 8.13 | -12.96% | 459.8K | xx.xx | ||
1.045 | 1.120 | 1.032 | -4.13% | 449.89K | xx.xx | ||
4.96 | 5.01 | 4.92 | -2.75% | 445.71K | xx.xx | ||
14.72 | 15.06 | 14.40 | -2.68% | 423.3K | xx.xx | ||
3.670 | 3.965 | 3.659 | -8.48% | 419.76K | xx.xx | ||
4.89 | 4.93 | 4.83 | -0.81% | 409.71K | xx.xx | ||
11.30 | 11.65 | 11.28 | -2.96% | 398.54K | xx.xx | ||
12.27 | 12.38 | 12.19 | -0.37% | 390.1K | xx.xx | ||
0.459 | 0.490 | 0.451 | -5.60% | 383.19K | xx.xx | ||
77.66 | 77.79 | 75.05 | +2.40% | 366.98K | xx.xx | ||
0.1637 | 0.1690 | 0.1616 | -3.71% | 362.47K | xx.xx | ||
33.41 | 34.07 | 33.40 | -1.47% | 362.26K | xx.xx | ||
47.39 | 48.24 | 47.33 | -2.15% | 351.2K | xx.xx | ||
10.76 | 11.29 | 10.75 | -4.74% | 345.79K | xx.xx | ||
43.30 | 44.40 | 42.88 | -2.15% | 344.49K | xx.xx | ||
3.8300 | 4.1050 | 3.6300 | -0.26% | 343.46K | xx.xx | ||
40.83 | 41.47 | 40.62 | -2.19% | 334.31K | xx.xx | ||
4.87 | 4.89 | 4.75 | -1.02% | 334.1K | xx.xx | ||
2.9701 | 2.9800 | 2.8900 | -1.00% | 330.27K | xx.xx | ||
8.40 | 8.86 | 8.25 | -4.92% | 324.55K | xx.xx | ||
0.558 | 0.628 | 0.551 | -10.16% | 308.58K | xx.xx | ||
0.179 | 0.200 | 0.145 | -9.60% | 299.69K | xx.xx | ||
18.08 | 18.26 | 18.05 | -1.63% | 295.86K | xx.xx | ||
11.09 | 11.34 | 10.95 | -3.69% | 271.92K | xx.xx | ||
1.270 | 1.360 | 1.240 | -7.32% | 271.66K | xx.xx | ||
0.6134 | 0.6800 | 0.6052 | -20.10% | 269.42K | xx.xx | ||
6.37 | 6.54 | 6.33 | -2.38% | 265.13K | xx.xx | ||
6.095 | 6.200 | 6.070 | -1.38% | 262.26K | xx.xx | ||
9.10 | 9.28 | 9.02 | -3.70% | 259.85K | xx.xx | ||
24.74 | 24.74 | 23.63 | +3.21% | 258.77K | xx.xx | ||
52.83 | 54.83 | 52.01 | -3.28% | 256.9K | xx.xx | ||
1.995 | 2.050 | 1.960 | -1.72% | 255.62K | xx.xx | ||
19.01 | 19.08 | 18.75 | +0.96% | 250.05K | xx.xx | ||
35.78 | 36.59 | 35.40 | -1.84% | 249.54K | xx.xx | ||
0.256 | 0.263 | 0.251 | -2.74% | 240.16K | xx.xx | ||
1.700 | 2.079 | 1.530 | -16.67% | 236.67K | xx.xx | ||
13.07 | 13.31 | 13.04 | -2.67% | 234.9K | xx.xx | ||
12.14 | 12.42 | 12.09 | -1.46% | 225.69K | xx.xx | ||
3.20 | 3.35 | 3.17 | -3.61% | 212.16K | xx.xx | ||
1.5299 | 1.9300 | 1.5100 | -9.47% | 208.18K | xx.xx | ||
0.3399 | 0.3740 | 0.3207 | -4.79% | 207.08K | xx.xx | ||
1.430 | 1.550 | 1.420 | -9.49% | 205.45K | xx.xx | ||
1.0250 | 1.0789 | 1.0200 | -3.30% | 200.63K | xx.xx | ||
3.965 | 3.985 | 3.910 | +0.13% | 200.29K | xx.xx | ||
0.5297 | 0.5399 | 0.5101 | +0.99% | 198.46K | xx.xx | ||
15.67 | 16.16 | 15.59 | -2.37% | 191.68K | xx.xx | ||
17.34 | 18.35 | 17.33 | -2.44% | 186K | xx.xx | ||
0.220 | 0.235 | 0.212 | -0.50% | 175.7K | xx.xx | ||
0.5685 | 0.6064 | 0.5685 | -6.05% | 166.89K | xx.xx | ||
1.070 | 1.088 | 1.050 | -0.95% | 166.23K | xx.xx | ||
7.41 | 7.59 | 7.34 | -1.98% | 160.69K | xx.xx | ||
4.655 | 4.692 | 4.620 | -0.53% | 157.89K | xx.xx | ||
35.39 | 35.70 | 35.10 | -1.31% | 154.04K | xx.xx | ||
4.208 | 4.590 | 4.100 | -11.04% | 152.89K | xx.xx | ||
24.84 | 25.51 | 24.76 | -2.44% | 152.68K | xx.xx | ||
19.99 | 20.57 | 19.95 | -3.10% | 151.92K | xx.xx | ||
6.00 | 6.24 | 5.98 | -2.44% | 146.29K | xx.xx | ||
0.925 | 0.980 | 0.900 | -11.05% | 143.31K | xx.xx | ||
6.18 | 6.28 | 6.07 | -0.08% | 141.31K | xx.xx | ||
1.530 | 1.640 | 1.530 | -6.13% | 139.43K | xx.xx | ||
10.57 | 10.66 | 10.53 | -3.12% | 138.4K | xx.xx | ||
0.219 | 0.229 | 0.212 | -2.89% | 128.19K | xx.xx | ||
0.5108 | 0.5400 | 0.5100 | -3.11% | 126.2K | xx.xx | ||
3.021 | 3.060 | 3.000 | -1.26% | 125.25K | xx.xx | ||
1.145 | 1.180 | 1.110 | -0.43% | 118K | xx.xx | ||
2.690 | 2.725 | 2.680 | -1.47% | 110.2K | xx.xx | ||
2.760 | 2.800 | 2.760 | -1.08% | 108.84K | xx.xx | ||
16.14 | 16.28 | 15.99 | -1.19% | 106.84K | xx.xx | ||
8.77 | 9.01 | 8.63 | -2.88% | 105.28K | xx.xx | ||
4.12 | 4.12 | 3.94 | -9.45% | 103K | xx.xx | ||
0.490 | 0.503 | 0.475 | -2.00% | 102.42K | xx.xx | ||
5.74 | 5.92 | 5.74 | -0.52% | 101.61K | xx.xx | ||
1.840 | 1.946 | 1.820 | -3.66% | 94.92K | xx.xx | ||
12.27 | 12.46 | 12.25 | -0.73% | 93.67K | xx.xx | ||
1.2152 | 1.2400 | 1.2099 | -1.20% | 86.94K | xx.xx | ||
25.85 | 25.96 | 25.77 | -1.30% | 85.36K | xx.xx | ||
12.41 | 12.62 | 12.33 | -2.09% | 84.65K | xx.xx | ||
12.87 | 13.90 | 12.65 | -9.66% | 81.61K | xx.xx | ||
28.08 | 28.37 | 28.03 | -0.27% | 81.35K | xx.xx | ||
0.711 | 0.770 | 0.711 | -7.80% | 80.39K | xx.xx | ||
1.940 | 2.020 | 1.920 | -3.96% | 79.96K | xx.xx | ||
0.925 | 0.950 | 0.810 | +1.95% | 78.28K | xx.xx | ||
0.995 | 1.069 | 0.990 | -5.24% | 75.65K | xx.xx | ||
1.39 | 1.55 | 1.36 | -5.44% | 74.13K | xx.xx | ||
1.060 | 1.140 | 1.050 | -7.03% | 71.99K | xx.xx | ||
40.03 | 40.22 | 39.86 | -0.62% | 71.44K | xx.xx | ||
1.405 | 1.429 | 1.360 | -2.43% | 70.98K | xx.xx | ||
0.2530 | 0.2725 | 0.2501 | -1.90% | 69.81K | xx.xx | ||
37.51 | 38.52 | 37.51 | -2.47% | 69.46K | xx.xx | ||
3.230 | 3.330 | 3.130 | 0.00% | 67.55K | xx.xx | ||
1.440 | 1.490 | 1.380 | +3.60% | 67.17K | xx.xx | ||
0.6000 | 0.6300 | 0.6000 | -5.11% | 67.06K | xx.xx | ||
4.82 | 5.63 | 4.76 | -13.15% | 66.48K | xx.xx | ||
14.73 | 14.88 | 14.70 | -0.24% | 63.23K | xx.xx | ||
20.66 | 20.93 | 20.47 | -1.10% | 61.72K | xx.xx | ||
10.07 | 10.15 | 9.96 | -1.08% | 60.86K | xx.xx | ||
25.69 | 25.78 | 25.68 | 0.00% | 60.21K | xx.xx | ||
15.13 | 15.46 | 15.02 | -2.45% | 59.92K | xx.xx | ||
0.495 | 0.529 | 0.480 | -2.66% | 59.59K | xx.xx | ||
1.320 | 1.340 | 1.320 | -1.49% | 59.19K | xx.xx | ||
1.020 | 1.050 | 0.970 | +0.99% | 58.65K | xx.xx | ||
1.940 | 2.030 | 1.930 | -3.96% | 58.04K | xx.xx | ||
5.43 | 5.74 | 5.37 | -3.72% | 55.34K | xx.xx | ||
61.10 | 61.47 | 59.98 | +0.34% | 51.48K | xx.xx | ||
3.100 | 3.210 | 3.000 | -5.78% | 50.92K | xx.xx | ||
12.45 | 12.82 | 12.32 | -1.70% | 50.44K | xx.xx | ||
10.04 | 10.04 | 10.02 | 0.00% | 48.48K | xx.xx | ||
18.57 | 18.60 | 18.33 | +0.09% | 47.8K | xx.xx | ||
5.46 | 5.48 | 5.40 | +0.18% | 44.31K | xx.xx | ||
1.080 | 1.180 | 0.900 | -1.82% | 42.74K | xx.xx | ||
42.23 | 42.34 | 41.91 | -0.21% | 42.4K | xx.xx | ||
109.45 | 110.48 | 108.39 | -0.16% | 40.35K | xx.xx | ||
0.4328 | 0.4600 | 0.4238 | -4.77% | 39.25K | xx.xx | ||
1.010 | 1.060 | 0.971 | -4.72% | 39.04K | xx.xx | ||
0.1588 | 0.1698 | 0.1588 | -1.37% | 36.67K | xx.xx | ||
1.420 | 1.480 | 1.400 | -1.39% | 36.39K | xx.xx | ||
11.11 | 11.45 | 11.10 | -3.14% | 36.29K | xx.xx | ||
0.8902 | 0.9371 | 0.8900 | -7.27% | 35.85K | xx.xx | ||
8.70 | 8.81 | 7.77 | -11.32% | 35.29K | xx.xx | ||
72.66 | 74.19 | 72.57 | -2.43% | 34.91K | xx.xx | ||
3.270 | 3.370 | 3.121 | -0.61% | 34.69K | xx.xx | ||
39.73 | 40.59 | 39.56 | -1.87% | 34.52K | xx.xx | ||
0.635 | 0.670 | 0.635 | -6.24% | 32.41K | xx.xx | ||
13.73 | 13.97 | 13.55 | -1.79% | 29.85K | xx.xx | ||
2.6800 | 2.8100 | 2.5021 | -4.63% | 27.49K | xx.xx | ||
1.1604 | 1.2000 | 1.1500 | -1.24% | 26.82K | xx.xx | ||
4.77 | 4.80 | 4.73 | -1.45% | 26.65K | xx.xx | ||
2.6085 | 2.6280 | 2.5600 | +1.10% | 26.38K | xx.xx | ||
0.888 | 0.980 | 0.835 | -4.54% | 24.98K | xx.xx | ||
0.260 | 0.280 | 0.260 | -3.45% | 23.38K | xx.xx | ||
2.720 | 2.923 | 2.720 | -1.45% | 22.75K | xx.xx | ||
4.710 | 4.770 | 4.670 | -1.88% | 21.47K | xx.xx | ||
25.39 | 25.48 | 25.30 | -0.55% | 20.01K | xx.xx | ||
2.649 | 2.740 | 2.620 | -2.27% | 17.16K | xx.xx | ||
24.38 | 24.60 | 24.15 | +0.33% | 15.11K | xx.xx | ||
2.990 | 3.140 | 2.975 | -5.68% | 14.96K | xx.xx | ||
9.69 | 9.82 | 9.57 | 0.00% | 13.92K | xx.xx | ||
1.040 | 1.040 | 1.000 | 0.00% | 13.29K | xx.xx | ||
1.9600 | 2.1799 | 1.8700 | -8.41% | 12.68K | xx.xx | ||
1.9000 | 1.9600 | 1.8800 | -2.06% | 12.32K | xx.xx | ||
89.31 | 89.54 | 88.26 | -0.82% | 11.36K | xx.xx | ||
0.600 | 0.643 | 0.600 | -8.23% | 11.24K | xx.xx | ||
22.98 | 23.33 | 22.82 | -0.91% | 10.87K | xx.xx | ||
0.8150 | 0.8299 | 0.8100 | -0.61% | 10.5K | xx.xx | ||
13.85 | 13.94 | 13.79 | -0.72% | 9.53K | xx.xx | ||
2.240 | 2.265 | 2.100 | -0.89% | 8.97K | xx.xx | ||
7.790 | 7.871 | 7.770 | -1.46% | 8.82K | xx.xx | ||
1.620 | 1.750 | 1.620 | -7.43% | 8.77K | xx.xx | ||
2.720 | 2.900 | 2.720 | -8.42% | 8.5K | xx.xx | ||
3.765 | 3.782 | 3.480 | +4.30% | 8.46K | xx.xx | ||
2.974 | 3.040 | 2.950 | -2.17% | 8.29K | xx.xx | ||
2.055 | 2.155 | 2.010 | -3.07% | 7.91K | xx.xx | ||
1.2700 | 1.3815 | 1.1910 | +2.42% | 7.26K | xx.xx | ||
2.048 | 2.200 | 1.790 | -6.90% | 6.71K | xx.xx | ||
75.89 | 78.99 | 75.89 | -2.40% | 6.43K | xx.xx | ||
0.82 | 0.87 | 0.77 | -1.20% | 6.37K | xx.xx | ||
16.45 | 16.52 | 16.11 | +0.80% | 4.62K | xx.xx | ||
26.53 | 27.08 | 25.45 | -1.19% | 3.89K | xx.xx | ||
2.380 | 2.465 | 2.380 | -1.65% | 3.64K | xx.xx | ||
1.620 | 1.685 | 1.620 | -1.82% | 2.73K | xx.xx | ||
4.50 | 4.55 | 4.50 | -0.35% | 1.9K | xx.xx | ||
7.200 | 7.200 | 7.165 | -1.64% | 1.89K | xx.xx | ||
3.980 | 3.980 | 3.850 | +2.05% | 1.64K | xx.xx | ||
4.190 | 4.200 | 4.150 | +0.24% | 1.48K | xx.xx | ||
3.696 | 3.772 | 3.600 | -4.00% | 1.46K | xx.xx | ||
130.00 | 133.54 | 130.00 | -5.72% | 388 | xx.xx | ||
9.90 | 10.12 | 9.90 | 0.00% | 0 | xx.xx | ||
3.260 | 3.380 | 3.210 | 0.00% | 0 | xx.xx | ||
56.25 | 56.34 | 56.25 | 0.00% | 0 | xx.xx | ||
0.588 | 0.619 | 0.460 | 0.00% | 0 | xx.xx | ||
2.43 | 2.80 | 2.27 | 0.00% | 0 | xx.xx | ||
8.50 | 8.50 | 7.94 | 0.00% | 0 | xx.xx | ||
10.05 | 10.06 | 10.04 | 0.00% | 0 | xx.xx | ||
10.02 | 10.02 | 10.01 | 0.00% | 0 | xx.xx |