Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,540 | 2,580 | 2,370 | +4.96% | 40.94M | xx.xx | ||
2,990 | 3,040 | 2,345 | +27.78% | 32.12M | xx.xx | ||
4,435 | 4,485 | 3,490 | +27.26% | 31.63M | xx.xx | ||
17,350 | 18,760 | 17,350 | -3.13% | 23.09M | xx.xx | ||
4,460 | 4,785 | 3,885 | +14.36% | 21.46M | xx.xx | ||
16,510.00 | 17,290.00 | 14,620.00 | +24.14% | 18.1M | xx.xx | ||
9,600 | 10,120 | 9,130 | +4.80% | 17.67M | xx.xx | ||
16,250 | 16,250 | 12,510 | +30.00% | 15.71M | xx.xx | ||
75,700 | 76,400 | 74,200 | +2.99% | 15.5M | xx.xx | ||
38,700 | 38,700 | 29,700 | +29.87% | 13.39M | xx.xx | ||
10,990 | 10,990 | 8,460 | +29.91% | 11.96M | xx.xx | ||
20,750 | 21,350 | 20,700 | -0.24% | 10.67M | xx.xx | ||
17,730 | 18,770 | 15,520 | +11.37% | 10.22M | xx.xx | ||
51,200 | 53,500 | 42,950 | +18.93% | 9.06M | xx.xx | ||
19,130 | 19,440 | 18,690 | +6.28% | 8.44M | xx.xx | ||
10,880 | 11,030 | 8,610 | +25.35% | 8.2M | xx.xx | ||
146,700 | 158,500 | 138,100 | -9.28% | 7.19M | xx.xx | ||
17,950 | 17,950 | 13,850 | +29.98% | 7.06M | xx.xx | ||
43,100 | 44,000 | 38,600 | +14.17% | 7.05M | xx.xx | ||
16,590 | 17,260 | 16,320 | -0.72% | 6.46M | xx.xx | ||
20,300 | 20,800 | 19,590 | +4.37% | 5.36M | xx.xx | ||
19,630.00 | 20,250.00 | 18,650.00 | +6.17% | 4.93M | xx.xx | ||
75,000 | 82,300 | 70,300 | +9.01% | 4.56M | xx.xx | ||
57,300 | 60,800 | 57,000 | -6.37% | 3.69M | xx.xx | ||
33,900 | 35,700 | 32,100 | +6.27% | 3.64M | xx.xx | ||
223,000 | 243,500 | 209,500 | +8.78% | 3.15M | xx.xx | ||
37,300 | 38,600 | 31,000 | +21.90% | 3.08M | xx.xx | ||
194,200 | 194,600 | 188,200 | +2.64% | 2.95M | xx.xx | ||
178,800 | 192,900 | 176,000 | +1.48% | 2.9M | xx.xx | ||
48,150 | 49,550 | 45,950 | +0.31% | 2.03M | xx.xx | ||
103,100 | 107,200 | 102,000 | -1.62% | 1.68M | xx.xx | ||
199,000 | 199,000 | 180,500 | +7.05% | 1.44M | xx.xx | ||
106,300 | 111,900 | 101,000 | +6.30% | 1.31M | xx.xx | ||
265,000 | 270,000 | 257,000 | +4.74% | 1.18M | xx.xx | ||
123,800 | 124,800 | 115,500 | +3.77% | 1.15M | xx.xx | ||
93,300 | 96,400 | 92,400 | -1.17% | 1.08M | xx.xx | ||
145,700 | 151,300 | 142,500 | +4.67% | 966.42K | xx.xx | ||
120,700 | 122,800 | 119,800 | +2.55% | 901.27K | xx.xx | ||
172,700 | 175,500 | 171,800 | +1.47% | 659.83K | xx.xx | ||
188,000 | 192,000 | 187,500 | -1.73% | 575.57K | xx.xx | ||
291,000 | 302,500 | 285,000 | -3.32% | 549.49K | xx.xx | ||
187,200 | 194,200 | 185,100 | -3.60% | 519.68K | xx.xx | ||
213,000 | 216,500 | 206,500 | -0.23% | 505.88K | xx.xx | ||
190,500 | 229,500 | 179,100 | +6.72% | 478.23K | xx.xx | ||
210,500 | 230,000 | 194,100 | +18.93% | 454.78K | xx.xx | ||
359,500.00 | 369,500.00 | 338,500.00 | -2.71% | 384.44K | xx.xx | ||
374,000 | 384,000 | 368,500 | +1.36% | 375.13K | xx.xx | ||
357,500 | 365,500 | 354,000 | +1.71% | 274.62K | xx.xx | ||
587,000 | 604,000 | 547,000 | +10.96% | 273.8K | xx.xx | ||
377,000 | 385,000 | 375,000 | +0.67% | 245.74K | xx.xx |