Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4,535 | 4,965 | 4,060 | -8.66% | 9.14M | xx.xx | ||
4,670 | 4,750 | 4,655 | -1.16% | 3.53M | xx.xx | ||
3,570 | 3,890 | 3,295 | -8.58% | 3.32M | xx.xx | ||
1,527 | 1,646 | 1,519 | -7.73% | 2.87M | xx.xx | ||
285 | 300 | 284 | -4.68% | 2.57M | xx.xx | ||
3,550 | 3,725 | 3,500 | -5.71% | 1.62M | xx.xx | ||
1,849 | 1,900 | 1,820 | -2.68% | 1.6M | xx.xx | ||
369 | 408 | 367 | -7.05% | 1.6M | xx.xx | ||
2,080 | 2,305 | 2,040 | -6.73% | 1.26M | xx.xx | ||
23 | 35 | 20 | -42.50% | 1.01M | xx.xx | ||
2,370 | 2,445 | 2,320 | -3.07% | 985.91K | xx.xx | ||
562 | 567 | 562 | -0.71% | 958.02K | xx.xx | ||
355 | 394 | 355 | -8.27% | 720.72K | xx.xx | ||
2,830 | 2,860 | 2,585 | +4.43% | 594.9K | xx.xx | ||
491 | 500 | 473 | -1.21% | 564.79K | xx.xx | ||
1,599 | 1,625 | 1,587 | -1.60% | 527.57K | xx.xx | ||
12,180.00 | 12,990.00 | 12,170.00 | -6.52% | 511.56K | xx.xx | ||
28,650 | 29,700 | 28,600 | -2.55% | 442.73K | xx.xx | ||
22,050 | 22,700 | 21,900 | -1.56% | 399.37K | xx.xx | ||
24,100.00 | 25,850.00 | 23,900.00 | -6.59% | 390.35K | xx.xx | ||
582 | 591 | 578 | -0.51% | 383.58K | xx.xx | ||
6,570 | 6,690 | 6,550 | -1.35% | 346.27K | xx.xx | ||
3,890.00 | 3,905.00 | 3,790.00 | -0.38% | 333.06K | xx.xx | ||
2,890 | 3,085 | 2,890 | -5.56% | 331.67K | xx.xx | ||
17,180 | 19,170 | 16,480 | -10.38% | 327.24K | xx.xx | ||
2,035.00 | 2,035.00 | 2,020.00 | +0.49% | 304.31K | xx.xx | ||
1,793 | 1,820 | 1,639 | +3.94% | 288.02K | xx.xx | ||
7,990 | 8,150 | 7,750 | -3.27% | 273.21K | xx.xx | ||
310 | 321 | 307 | -1.90% | 264.56K | xx.xx | ||
55,600.00 | 59,500.00 | 55,100.00 | -6.87% | 254.43K | xx.xx | ||
485 | 512 | 474 | -2.02% | 249.49K | xx.xx | ||
1,630 | 1,670 | 1,626 | -2.40% | 245.84K | xx.xx | ||
5,780 | 5,840 | 5,740 | -0.34% | 240.8K | xx.xx | ||
2,620 | 2,715 | 2,505 | -1.69% | 232.01K | xx.xx | ||
1,309 | 1,323 | 1,300 | -0.46% | 231.64K | xx.xx | ||
14,310.00 | 14,730.00 | 14,170.00 | -2.92% | 223.74K | xx.xx | ||
2,740 | 2,820 | 2,740 | -2.84% | 222.73K | xx.xx | ||
4,055 | 4,400 | 4,040 | -6.78% | 199.57K | xx.xx | ||
1,595 | 1,607 | 1,591 | -0.75% | 195.82K | xx.xx | ||
1,786 | 1,837 | 1,786 | -2.40% | 194.12K | xx.xx | ||
7,580 | 8,050 | 7,580 | -5.25% | 191.22K | xx.xx | ||
6,700 | 6,900 | 6,650 | -2.76% | 188.27K | xx.xx | ||
13,720 | 13,910 | 13,390 | -1.37% | 184.15K | xx.xx | ||
1,111 | 1,158 | 1,100 | -2.54% | 175.76K | xx.xx | ||
3,490 | 3,570 | 3,475 | -2.10% | 173.96K | xx.xx | ||
529 | 535 | 520 | -0.38% | 169.09K | xx.xx | ||
834 | 849 | 834 | -0.60% | 167.95K | xx.xx | ||
23,250 | 24,250 | 23,000 | -3.53% | 157.59K | xx.xx | ||
1,470 | 1,499 | 1,462 | -1.54% | 155.53K | xx.xx | ||
2,220 | 2,250 | 2,215 | -0.45% | 152.33K | xx.xx | ||
2,390 | 2,535 | 2,380 | -4.78% | 150.41K | xx.xx | ||
6,170 | 6,210 | 6,060 | +1.15% | 149.16K | xx.xx | ||
7,210 | 7,560 | 7,190 | -3.35% | 146.04K | xx.xx | ||
6,330 | 6,340 | 6,050 | +1.28% | 139.05K | xx.xx | ||
6,890 | 7,040 | 6,790 | -2.13% | 129.06K | xx.xx | ||
1,836 | 1,927 | 1,800 | -4.72% | 127.45K | xx.xx | ||
710 | 719 | 686 | +2.45% | 125.66K | xx.xx | ||
8,200.00 | 8,570.00 | 8,120.00 | -3.19% | 125.57K | xx.xx | ||
10,530 | 10,830 | 10,530 | -2.77% | 123.91K | xx.xx | ||
58,100 | 58,800 | 58,000 | -0.17% | 120.38K | xx.xx | ||
1,829 | 1,857 | 1,820 | -1.51% | 120.06K | xx.xx | ||
2,470 | 2,480 | 2,440 | -0.40% | 118.58K | xx.xx | ||
5,270 | 5,400 | 5,260 | -1.50% | 117.6K | xx.xx | ||
9,860 | 10,350 | 9,800 | -3.90% | 110.04K | xx.xx | ||
23,400 | 23,850 | 23,400 | -1.68% | 107.9K | xx.xx | ||
4,820 | 4,955 | 4,740 | -2.72% | 104.95K | xx.xx | ||
2,335 | 2,380 | 2,250 | -0.85% | 103.43K | xx.xx | ||
1,430 | 1,430 | 1,380 | +0.70% | 102K | xx.xx | ||
20,450.00 | 21,850.00 | 20,250.00 | -6.62% | 100.35K | xx.xx | ||
901 | 908 | 898 | -0.44% | 98.86K | xx.xx | ||
711 | 743 | 700 | -1.39% | 97.58K | xx.xx | ||
28,200.00 | 29,700.00 | 28,000.00 | -4.24% | 97.09K | xx.xx | ||
1,350 | 1,374 | 1,343 | -1.60% | 96.08K | xx.xx | ||
6,410 | 6,500 | 6,190 | -1.08% | 95.19K | xx.xx | ||
3,580 | 3,690 | 3,560 | -2.72% | 95.12K | xx.xx | ||
24,100 | 25,100 | 24,000 | -3.79% | 92.44K | xx.xx | ||
4,465 | 4,550 | 4,450 | -1.43% | 91.76K | xx.xx | ||
1,654 | 1,665 | 1,649 | -0.12% | 86.65K | xx.xx | ||
11,000 | 11,420 | 10,800 | -3.08% | 84.37K | xx.xx | ||
7,510 | 7,760 | 7,450 | -1.05% | 80.54K | xx.xx | ||
3,905 | 3,975 | 3,805 | -1.76% | 78.79K | xx.xx | ||
8,530.00 | 8,950.00 | 8,500.00 | -3.72% | 78.61K | xx.xx | ||
1,209 | 1,233 | 1,199 | -1.63% | 78.28K | xx.xx | ||
649 | 670 | 648 | -1.07% | 78.16K | xx.xx | ||
3,225 | 3,255 | 3,105 | 0.00% | 77.94K | xx.xx | ||
1,325 | 1,387 | 1,311 | -2.43% | 77.37K | xx.xx | ||
1,505 | 1,556 | 1,482 | +0.33% | 76.1K | xx.xx | ||
10,170.00 | 10,350.00 | 10,010.00 | -0.59% | 75.97K | xx.xx | ||
1,476 | 1,509 | 1,467 | -1.99% | 75.45K | xx.xx | ||
5,180 | 5,260 | 5,090 | -1.52% | 73.23K | xx.xx | ||
733 | 751 | 728 | -2.40% | 71.51K | xx.xx | ||
4,675 | 4,800 | 4,665 | -2.60% | 69.03K | xx.xx | ||
2,235 | 2,305 | 2,210 | -2.83% | 67.25K | xx.xx | ||
2,925 | 3,075 | 2,885 | -3.94% | 65.42K | xx.xx | ||
7,760 | 7,890 | 7,700 | -0.89% | 64.59K | xx.xx | ||
64,800 | 65,100 | 63,800 | +1.25% | 61.8K | xx.xx | ||
2,580 | 2,680 | 2,540 | -0.39% | 61.34K | xx.xx | ||
7,850 | 8,010 | 7,780 | -1.75% | 58.38K | xx.xx | ||
1,054 | 1,082 | 1,000 | -2.04% | 58.23K | xx.xx | ||
1,449 | 1,547 | 1,430 | -2.95% | 57.38K | xx.xx | ||
3,070 | 3,080 | 3,035 | +0.33% | 55.33K | xx.xx | ||
2,130 | 2,175 | 2,110 | -2.07% | 54.8K | xx.xx | ||
1,814 | 1,827 | 1,778 | +0.44% | 51.4K | xx.xx | ||
2,655 | 2,735 | 2,650 | -2.93% | 50.85K | xx.xx | ||
3,370 | 3,450 | 3,325 | -1.32% | 48.49K | xx.xx | ||
50,300 | 51,600 | 50,100 | -1.76% | 45.67K | xx.xx | ||
3,270 | 3,295 | 3,260 | -0.15% | 44.12K | xx.xx | ||
1,667 | 1,730 | 1,667 | -2.06% | 40.37K | xx.xx | ||
9,060 | 9,290 | 9,010 | -2.79% | 39.36K | xx.xx | ||
1,167 | 1,176 | 1,163 | -0.17% | 39.21K | xx.xx | ||
10,500 | 10,700 | 10,450 | -0.94% | 39.13K | xx.xx | ||
599 | 602 | 595 | -0.17% | 38.17K | xx.xx | ||
2,330.00 | 2,390.00 | 2,320.00 | -2.51% | 38.17K | xx.xx | ||
4,700.00 | 4,785.00 | 4,700.00 | -1.47% | 37.55K | xx.xx | ||
3,100 | 3,145 | 3,060 | +0.32% | 37.4K | xx.xx | ||
6,520 | 6,600 | 6,500 | -0.31% | 37.22K | xx.xx | ||
5,980 | 5,980 | 5,820 | +2.57% | 35.51K | xx.xx | ||
3,240 | 3,355 | 3,220 | -2.56% | 35.35K | xx.xx | ||
1,741 | 1,799 | 1,725 | -2.19% | 33.46K | xx.xx | ||
19,050 | 19,140 | 19,000 | +0.21% | 33K | xx.xx | ||
1,290 | 1,304 | 1,286 | -0.46% | 32.11K | xx.xx | ||
16,220 | 16,490 | 16,090 | -0.92% | 28.27K | xx.xx | ||
3,400 | 3,400 | 3,340 | +1.19% | 24.3K | xx.xx | ||
1,071 | 1,086 | 1,063 | -1.38% | 24.26K | xx.xx | ||
1,424 | 1,439 | 1,414 | -1.04% | 24.26K | xx.xx | ||
2,835 | 2,875 | 2,740 | -1.39% | 23.93K | xx.xx | ||
4,160 | 4,180 | 4,100 | -0.12% | 23.41K | xx.xx | ||
2,275.00 | 2,690.00 | 2,270.00 | -14.79% | 21.47K | xx.xx | ||
1,295 | 1,303 | 1,270 | -0.23% | 20.86K | xx.xx | ||
8,870 | 8,970 | 8,800 | -0.78% | 20.23K | xx.xx | ||
16,100 | 16,560 | 15,980 | -1.71% | 20.04K | xx.xx | ||
7,870 | 8,050 | 7,870 | -1.50% | 20.02K | xx.xx | ||
3,700 | 3,765 | 3,670 | -1.99% | 14.27K | xx.xx | ||
5,720 | 5,770 | 5,590 | 0.00% | 11.35K | xx.xx | ||
3,340 | 3,405 | 3,320 | -1.04% | 10.02K | xx.xx | ||
10,950 | 11,160 | 10,820 | -1.26% | 8.92K | xx.xx | ||
1,759 | 1,760 | 1,740 | +0.34% | 8.7K | xx.xx | ||
9,070.00 | 9,110.00 | 8,910.00 | -0.33% | 5.8K | xx.xx | ||
3,980 | 3,985 | 3,925 | +0.76% | 5.01K | xx.xx | ||
9,750 | 9,850 | 9,640 | +0.21% | 2.05K | xx.xx | ||
353,000 | 354,500 | 352,000 | -0.56% | 1.81K | xx.xx | ||
7,470 | 7,550 | 7,220 | -0.27% | 1.18K | xx.xx | ||
721 | 721 | 641 | +3.00% | 571 | xx.xx | ||
13,780 | 14,010 | 13,720 | -1.15% | 396 | xx.xx |