Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.28 | 0.30 | 0.28 | -1.55% | 520.64K | xx.xx | ||
17.140 | 17.170 | 17.030 | +0.12% | 418.15K | xx.xx | ||
14.07 | 14.07 | 13.70 | +0.50% | 395.87K | xx.xx | ||
0.13 | 0.15 | 0.12 | 0.00% | 238.61K | xx.xx | ||
0.890 | 0.908 | 0.846 | +0.23% | 191.34K | xx.xx | ||
16.80 | 16.83 | 16.05 | +3.38% | 87.91K | xx.xx | ||
1.66 | 1.75 | 1.66 | -4.92% | 64.92K | xx.xx | ||
0.58 | 0.61 | 0.58 | -0.96% | 56.06K | xx.xx | ||
2.2240 | 2.2780 | 2.1940 | -0.36% | 49.93K | xx.xx | ||
0.888 | 0.896 | 0.850 | -0.22% | 47.37K | xx.xx | ||
63.00 | 63.30 | 60.40 | +4.13% | 45.73K | xx.xx | ||
0.9550 | 0.9726 | 0.9456 | +2.67% | 42K | xx.xx | ||
0.02 | 0.02 | 0.02 | +2.63% | 34.58K | xx.xx | ||
18.040 | 18.040 | 17.560 | +1.35% | 33.9K | xx.xx | ||
0.220 | 0.220 | 0.220 | 0.00% | 31.82K | xx.xx | ||
20.72 | 21.60 | 19.90 | +3.97% | 29.87K | xx.xx | ||
13.99 | 14.02 | 13.71 | +0.18% | 29.38K | xx.xx | ||
48.400 | 48.400 | 47.100 | +0.31% | 28.6K | xx.xx | ||
52.42 | 54.08 | 51.02 | +2.14% | 23.59K | xx.xx | ||
9.62 | 10.20 | 9.52 | -1.23% | 22.92K | xx.xx | ||
20.02 | 20.18 | 18.70 | +1.06% | 21.65K | xx.xx | ||
74.00 | 74.00 | 71.75 | +2.41% | 20.49K | xx.xx | ||
1.034 | 1.034 | 1.010 | +2.99% | 18.56K | xx.xx | ||
0.187 | 0.199 | 0.187 | +0.81% | 15.98K | xx.xx | ||
2.21 | 2.23 | 2.17 | +2.31% | 12.84K | xx.xx | ||
9.76 | 9.90 | 9.46 | +1.67% | 9.82K | xx.xx | ||
113.40 | 113.40 | 110.40 | +1.25% | 9.81K | xx.xx | ||
62.90 | 63.00 | 60.30 | +4.83% | 9.81K | xx.xx | ||
91.82 | 99.04 | 88.02 | -4.95% | 8.86K | xx.xx | ||
51.50 | 51.50 | 50.07 | +2.12% | 7.93K | xx.xx | ||
2.05 | 2.05 | 2.00 | +7.20% | 6.9K | xx.xx | ||
Pfeifferderived | 159.80 | 160.00 | 159.00 | +0.13% | 6.42K | xx.xx | |
38.00 | 39.60 | 37.00 | -3.06% | 5.92K | xx.xx | ||
36.90 | 36.90 | 35.39 | +3.30% | 5.88K | xx.xx | ||
1.78 | 1.78 | 1.77 | +5.33% | 5.39K | xx.xx | ||
9.90 | 9.90 | 9.46 | +1.02% | 5.19K | xx.xx | ||
17.95 | 18.10 | 17.70 | +1.41% | 4.97K | xx.xx | ||
61.84 | 62.48 | 59.90 | +1.51% | 3.75K | xx.xx | ||
758.20 | 759.70 | 747.90 | +0.65% | 3.06K | xx.xx | ||
5.32 | 5.32 | 5.22 | +1.43% | 3.01K | xx.xx | ||
0.354 | 0.354 | 0.338 | +8.59% | 3K | xx.xx | ||
18.20 | 18.40 | 17.80 | +2.82% | 2.83K | xx.xx | ||
3.47 | 3.47 | 3.17 | +7.10% | 2.3K | xx.xx | ||
2.220 | 2.220 | 2.145 | +2.78% | 2.2K | xx.xx | ||
111.00 | 111.34 | 105.00 | +1.69% | 2.13K | xx.xx | ||
160.84 | 160.84 | 156.10 | +2.22% | 2.04K | xx.xx | ||
48.30 | 48.45 | 47.20 | +0.42% | 1.72K | xx.xx | ||
754.20 | 760.00 | 749.10 | +0.27% | 1.68K | xx.xx | ||
642.00 | 648.00 | 622.00 | +2.88% | 1.6K | xx.xx | ||
2.591 | 2.594 | 2.569 | +0.19% | 1.58K | xx.xx | ||
24.00 | 24.00 | 23.70 | +0.84% | 1.57K | xx.xx | ||
72.560 | 72.620 | 72.000 | +2.20% | 1.39K | xx.xx | ||
5.205 | 5.205 | 5.075 | +7.99% | 1.35K | xx.xx | ||
142.48 | 145.44 | 141.92 | -1.22% | 1.27K | xx.xx | ||
12.93 | 13.08 | 12.93 | +1.17% | 1.25K | xx.xx | ||
20.00 | 20.56 | 20.00 | +0.10% | 1.17K | xx.xx | ||
7.00 | 7.00 | 6.75 | +5.26% | 1.15K | xx.xx | ||
27.56 | 27.56 | 27.56 | +2.38% | 1.09K | xx.xx | ||
3.86 | 3.90 | 3.86 | +0.21% | 1K | xx.xx | ||
14.78 | 14.78 | 14.65 | +3.34% | 950 | xx.xx | ||
49.90 | 49.90 | 48.90 | +3.53% | 914 | xx.xx | ||
22.10 | 22.10 | 20.84 | +5.39% | 834 | xx.xx | ||
113.00 | 113.00 | 109.60 | +2.36% | 782 | xx.xx | ||
46.47 | 47.29 | 46.47 | -1.06% | 773 | xx.xx | ||
48.15 | 49.60 | 48.15 | -0.93% | 746 | xx.xx | ||
160.00 | 160.00 | 159.20 | +0.13% | 670 | xx.xx | ||
25.60 | 26.00 | 25.20 | +2.40% | 663 | xx.xx | ||
105.00 | 109.65 | 105.00 | +0.05% | 656 | xx.xx | ||
15.28 | 15.50 | 15.28 | -0.86% | 590 | xx.xx | ||
754.70 | 756.90 | 752.00 | +0.12% | 529 | xx.xx | ||
9.66 | 9.66 | 9.58 | +2.55% | 500 | xx.xx | ||
183.95 | 187.00 | 183.45 | -1.55% | 497 | xx.xx | ||
166.30 | 195.00 | 164.30 | -13.25% | 496 | xx.xx | ||
111.000 | 111.000 | 105.880 | +1.83% | 458 | xx.xx | ||
47.81 | 47.81 | 46.37 | +4.85% | 457 | xx.xx | ||
80.90 | 80.98 | 79.72 | +1.43% | 454 | xx.xx | ||
49.60 | 49.80 | 48.30 | +2.27% | 425 | xx.xx | ||
5.320 | 5.320 | 4.878 | +6.40% | 390 | xx.xx | ||
22.21 | 22.26 | 21.80 | +3.30% | 356 | xx.xx | ||
32.46 | 32.46 | 31.71 | +0.37% | 328 | xx.xx | ||
0.095 | 0.095 | 0.070 | +35.71% | 300 | xx.xx | ||
65.60 | 65.60 | 65.08 | +0.46% | 221 | xx.xx | ||
11.2000 | 11.2000 | 10.7000 | +6.67% | 216 | xx.xx | ||
5.22 | 5.22 | 5.22 | +1.86% | 200 | xx.xx | ||
19.0000 | 19.0000 | 18.3000 | +3.26% | 200 | xx.xx | ||
5.10 | 5.10 | 5.10 | +7.59% | 200 | xx.xx | ||
29.49 | 30.23 | 29.49 | -1.70% | 187 | xx.xx | ||
18.04 | 18.04 | 17.62 | +3.32% | 185 | xx.xx | ||
66.94 | 68.76 | 66.94 | -1.09% | 185 | xx.xx | ||
95.38 | 95.38 | 94.60 | +1.81% | 185 | xx.xx | ||
67.00 | 68.00 | 61.00 | +10.74% | 164 | xx.xx | ||
7.41 | 7.43 | 7.40 | +0.82% | 147 | xx.xx | ||
634.00 | 634.00 | 622.00 | +3.93% | 116 | xx.xx | ||
59.44 | 60.40 | 59.28 | +1.30% | 109 | xx.xx | ||
8.3500 | 8.3500 | 7.9500 | +1.83% | 100 | xx.xx | ||
32.80 | 32.80 | 32.80 | +4.11% | 90 | xx.xx | ||
104.400 | 109.600 | 104.400 | -2.43% | 86 | xx.xx | ||
523.20 | 523.20 | 515.60 | +0.50% | 82 | xx.xx | ||
14.49 | 14.49 | 14.49 | +3.57% | 70 | xx.xx | ||
23.900 | 23.900 | 23.600 | +1.27% | 60 | xx.xx | ||
48.30 | 48.30 | 48.00 | +0.42% | 50 | xx.xx | ||
62.80 | 62.80 | 60.10 | +9.98% | 50 | xx.xx | ||
47.0600 | 47.0600 | 46.8500 | +7.34% | 50 | xx.xx | ||
220.00 | 231.40 | 220.00 | -2.40% | 48 | xx.xx | ||
82.00 | 82.00 | 81.18 | +1.11% | 39 | xx.xx | ||
52.50 | 52.50 | 50.50 | +8.02% | 30 | xx.xx | ||
157.60 | 159.80 | 157.60 | +1.45% | 23 | xx.xx | ||
306.70 | 310.60 | 306.70 | -0.49% | 22 | xx.xx | ||
88.60 | 88.60 | 86.40 | +2.90% | 21 | xx.xx | ||
36.000 | 36.000 | 35.840 | +1.41% | 15 | xx.xx | ||
108.00 | 108.00 | 108.00 | +2.86% | 9 | xx.xx | ||
4.680 | 4.680 | 4.420 | +2.18% | 5 | xx.xx | ||
3.8500 | 3.8500 | 3.8200 | +2.67% | 5 | xx.xx | ||
8.71 | 8.83 | 8.71 | +2.25% | 1 | xx.xx | ||
3.600 | 3.600 | 3.600 | +1.69% | 1 | xx.xx | ||
34.06 | 34.06 | 34.06 | +10.53% | 1 | xx.xx | ||
14.100 | 14.500 | 14.100 | -1.40% | 1 | xx.xx | ||
95.160 | 95.300 | 93.560 | +1.49% | 1 | xx.xx | ||
4.174 | 4.174 | 4.068 | +1.95% | 1 | xx.xx | ||
1.770 | 1.770 | 1.770 | +1.72% | 1 | xx.xx | ||
9.4850 | 9.5950 | 9.4850 | -0.26% | 1 | xx.xx | ||
35.600 | 35.600 | 35.600 | +2.89% | 1 | xx.xx | ||
11.470 | 11.470 | 11.470 | +1.77% | 1 | xx.xx | ||
47.060 | 47.060 | 47.060 | +1.34% | 1 | xx.xx | ||
189.000 | 189.000 | 189.000 | +2.72% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | +2.07% | 1 | xx.xx | ||
34.000 | 34.000 | 34.000 | +1.80% | 1 | xx.xx | ||
156.860 | 156.860 | 156.860 | +1.27% | 1 | xx.xx | ||
23.750 | 23.950 | 23.750 | +1.71% | 1 | xx.xx | ||
26.460 | 26.460 | 25.980 | +2.08% | 1 | xx.xx | ||
4.555 | 4.555 | 4.555 | +0.11% | 1 | xx.xx | ||
40.640 | 40.640 | 40.640 | +1.89% | 1 | xx.xx | ||
99.200 | 99.790 | 99.200 | +5.49% | 1 | xx.xx | ||
95.18 | 95.18 | 93.88 | +1.58% | 1 | xx.xx | ||
41.30 | 41.30 | 41.30 | +0.98% | 1 | xx.xx | ||
60.40 | 61.00 | 60.40 | -0.98% | 1 | xx.xx | ||
8.82 | 8.82 | 8.82 | +2.77% | 1 | xx.xx | ||
13.95 | 13.95 | 13.83 | +0.54% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | +2.38% | 1 | xx.xx | ||
0.6850 | 0.6850 | 0.6850 | +0.74% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | 0.00% | 1 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0835 | 0.0835 | 0.0835 | 0.00% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | +2.09% | 1 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
25.20 | 26.40 | 24.80 | +0.80% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
2.0280 | 2.0445 | 2.0125 | +0.65% | 1 | xx.xx | ||
0.7450 | 0.7550 | 0.7450 | +4.20% | 1 | xx.xx | ||
0.322 | 0.322 | 0.322 | +4.55% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.342 | 0.342 | 0.342 | +7.55% | 1 | xx.xx | ||
118.000 | 118.000 | 118.000 | +2.61% | 1 | xx.xx | ||
4.468 | 4.468 | 4.468 | +1.92% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 1 | xx.xx | ||
5.15 | 5.15 | 5.08 | +1.18% | 1 | xx.xx | ||
24.000 | 24.200 | 24.000 | 0.00% | 1 | xx.xx | ||
44.4000 | 44.4000 | 44.4000 | 0.00% | 1 | xx.xx | ||
6.5000 | 6.5000 | 6.5000 | +0.78% | 1 | xx.xx | ||
6.6500 | 6.6600 | 6.5300 | +1.37% | 1 | xx.xx | ||
35.9000 | 35.9000 | 35.9000 | +0.28% | 1 | xx.xx | ||
401.5000 | 402.0000 | 391.5000 | +2.29% | 1 | xx.xx | ||
49.8100 | 49.8100 | 49.8100 | +1.38% | 1 | xx.xx | ||
9.0920 | 9.0920 | 9.0920 | +2.13% | 1 | xx.xx | ||
5.0900 | 5.0900 | 4.8500 | +2.93% | 1 | xx.xx | ||
0.1830 | 0.1830 | 0.1830 | +5.78% | 1 | xx.xx | ||
143.40 | 143.40 | 143.40 | +2.31% | 1 | xx.xx | ||
8.800 | 8.800 | 8.550 | 0.00% | 0 | xx.xx | ||
0.009 | 0.010 | 0.010 | -5.00% | 0 | xx.xx | ||
0.069 | 0.071 | 0.069 | 0.00% | 0 | xx.xx | ||
0.486 | 0.486 | 0.482 | +2.10% | 0 | xx.xx | ||
16.25 | 16.25 | 16.25 | 0.00% | 0 | xx.xx | ||
56.00 | 56.00 | 56.00 | 0.00% | 0 | xx.xx | ||
47.50 | 47.50 | 43.45 | 0.00% | 0 | xx.xx | ||
117.00 | 117.00 | 116.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 107.00 | 0.00% | 0 | xx.xx | ||
121.40 | 121.40 | 121.40 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
125.00 | 125.00 | 124.00 | 0.00% | 0 | xx.xx | ||
2.98 | 2.98 | 2.98 | 0.00% | 0 | xx.xx |