| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,100.00 | 79,600.00 | 79,500.00 | 78,000.00 | -1.88% | 16.05M | 78,100.00-1.88% | 14:45:24 | |
064350 Hyundai-Rotem | 42,550.00 | 38,700.00 | 43,000.00 | 38,850.00 | +9.95% | 12.23M | 42,550.00+9.95% | 14:05:00 | |
010140 Samsung Heavy Industries | 8,890.00 | 9,040.00 | 9,090.00 | 8,880.00 | -1.66% | 4.2M | 8,890.00-1.66% | 14:48:30 | |
034020 Doosan Heavy Ind. & Const. | 19,680.00 | 19,660.00 | 19,920.00 | 19,550.00 | +0.10% | 3.73M | 19,680.00+0.10% | 14:41:12 | |
047050 Posco International Corp | 68,400.00 | 68,300.00 | 70,100.00 | 66,100.00 | +0.15% | 3.4M | 68,400.00+0.15% | 14:47:18 |
| Name | Price |
|---|---|
064350 Hyundai-Rotem | 42,600.00+3,900+10.08% |
271560 Orion | 104,400.00+5,500+5.56% |
000270 Kia Corp | 128,800.00+6,100+4.97% |
012450 Hanwha Aerospace | 238,500.00+10,000+4.38% |
011780 Kumho Petro Chemical | 149,900.00+5,800+4.02% |
| Name | Price |
|---|---|
112610 CS Wind Corp | 47,150.00-2,000-4.07% |
011790 SKC | 188,100.00-7,200-3.69% |
373220 LG Energy Solution | 336,500.00-12,500-3.58% |
003670 POSCO Future M | 263,500.00-9,500-3.48% |
035720 Kakao | 42,400.00-1,500-3.42% |