Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,415.80 | 8,428.20 | 8,382.00 | -0.07% | 8,415.80-0.07% | 15:23:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.98 | 56.20 | 56.00 | 55.81 | -0.39% | 4.64M | 55.98-0.39% | 15:13:30 | |
VOD Vodafone Group PLC | 76.74 | 77.16 | 76.94 | 76.18 | -0.54% | 2.61M | 76.74-0.54% | 15:20:17 | |
BT BT Group PLC | 130.72 | 132.25 | 132.35 | 130.00 | -1.16% | 2.31M | 130.72-1.16% | 15:20:34 | |
BARC Barclays PLC | 214.90 | 216.75 | 218.10 | 213.80 | -0.85% | 1.39M | 214.90-0.85% | 15:20:58 | |
GLEN Glencore PLC | 502.60 | 501.50 | 503.30 | 498.34 | +0.22% | 1.35M | 502.60+0.22% | 15:20:57 |
Name | Price |
---|---|
SDR Schroders | 374.80+4.4+1.19% |
AZN AstraZeneca | 12,216.00+120.0+0.99% |
BAES BAE Systems | 1,383.90+11.90+0.87% |
FLTRF Flutter Entertainment | 16,435.00+125.0+0.77% |
CTEC ConvaTec Group | 254.60+0.20+0.08% |
Name | Price |
---|---|
UU United Utilities | 1,074.00-19.50-1.78% |
SVT Severn Trent | 2,587.00-46.0-1.75% |
SMDS DS Smith | 369.60-6.40-1.70% |
STAN Standard Chartered | 784.60+3.00+0.38% |
PRU Prudential | 805.20-14.00-1.71% |