Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,009.45 | 74,150.05 | 73,699.95 | +0.20% | 74,009.45+0.20% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174.00 | 167.90 | 174.45 | 168.10 | +3.63% | 4.49M | 174.00+3.63% | 15:34:27 | |
NTPC NTPC Ltd | 372.90 | 366.40 | 374.15 | 365.00 | +1.77% | 939.49K | 372.90+1.77% | 15:34:29 | |
PGRD Power Grid Corporation of India Ltd | 325.70 | 316.85 | 325.75 | 312.00 | +2.79% | 362.65K | 325.70+2.79% | 15:22:30 | |
TAMO Tata Motors Ltd | 953.50 | 952.95 | 956.50 | 949.00 | +0.06% | 309.33K | 953.50+0.06% | 15:34:29 | |
SBI State Bank Of India | 831.10 | 820.85 | 836.20 | 819.55 | +1.25% | 223.19K | 831.10+1.25% | 14:58:23 |
Name | Price |
---|---|
JSTL JSW Steel | 926.60+35.60+4.00% |
TISC Tata Steel Ltd | 174.00+6.10+3.63% |
PGRD Power Grid | 326.10+9.25+2.92% |
NTPC NTPC | 372.90+6.50+1.77% |
SBI SBI | 833.30+12.45+1.52% |
Name | Price |
---|---|
NEST Nestle India | 2,456.60-45.60-1.82% |
TCS Tata Consultancy | 3,819.15-30.85-0.80% |
HLL Hindustan Unilever | 2,310.70-16.70-0.72% |
ULTC UltraTech Cement | 9,797.65-63.15-0.64% |
ITC ITC | 434.55-1.90-0.44% |