Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USB | NYSE | USD | Real-time | |
USB_pa | NYSE | USD | Real-time | |
USB_ph | NYSE | USD | Real-time | |
USB | Mexico | MXN | Delayed | |
1USB | Milan | EUR | Real-time | |
FSR | TradeGate | EUR | Delayed | |
USBh | Buenos Aires | ARS | Delayed | |
USBC34 | B3 | BRL | Delayed | |
0LHY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,289.13 | 5,298.88 | 5,282.38 | +11.62 | +0.22% | 22:30:32 | ||
DJ US | 1,287.21 | 1,290.05 | 1,284.23 | +2.98 | +0.23% | 22:29:55 | ||
DJ Large-Cap | 1,174.71 | 1,176.45 | 1,172.10 | +5.68 | +0.49% | 22:29:57 | ||
DJ Financials | 877.60 | 883.01 | 876.99 | -4.00 | -0.45% | 22:29:57 | ||
DJ Banks | 552.01 | 556.85 | 551.53 | -3.56 | -0.64% | 22:29:57 | ||
DJ Large-Cap Value | 3,814.4 | 3,818.9 | 3,806.7 | +0.7 | +0.02% | 22:29:53 | ||
DJ Value | 4,368.6 | 4,384.7 | 4,365.2 | -7.9 | -0.18% | 22:29:53 | ||
KBW Bank | 104.27 | 105.20 | 104.23 | -0.67 | -0.64% | 22:30:26 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +0.0 | +0.00% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +0.0 | +0.00% | 31/05 | ||
S&P 100 | 2,533.14 | 2,539.21 | 2,529.01 | +11.49 | +0.46% | 22:14:00 | ||
DJ Banks Titans 30 | 95.50 | 95.76 | 94.95 | +0.58 | +0.61% | 22:29:00 | ||
DJ Sector Titans Composite | 667.79 | 668.38 | 663.70 | +4.36 | +0.66% | 22:29:00 | ||
S&P Industrials Composite | 7,606.7 | 7,606.7 | 7,606.7 | +0.0 | +0.00% | 31/05 | ||
S&P 500 Financials | 691.28 | 691.89 | 680.87 | +0.00 | +0.00% | 31/05 | ||
S&P Composite 1500 Financials | 740.61 | 741.16 | 730.06 | +0.00 | +0.00% | 31/05 | ||
Investing.com US 500 | 2,051.50 | 2,055.28 | 2,048.41 | +3.39 | +0.17% | 22:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review