Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 131.34 | -0.08% | 25.33K | 131.34-0.08% | 15/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131.88 | 129.61 | 132.84 | 128.32 | +1.75% | 309.32M | 131.88+1.75% | 15/06 | |
GME GameStop Corp | 28.70 | 29.12 | 30.66 | 27.41 | -1.44% | 80.94M | 28.70-1.44% | 15/06 | |
TSLA Tesla Inc | 178.01 | 182.47 | 186.00 | 176.92 | -2.44% | 78.34M | 178.01-2.44% | 15/06 | |
SIRI Sirius XM Holding Inc | 2.61 | 2.54 | 2.63 | 2.49 | +2.76% | 75.19M | 2.61+2.76% | 15/06 | |
AAPL Apple Inc | 212.49 | 214.24 | 215.17 | 211.30 | -0.82% | 69.87M | 212.49-0.82% | 15/06 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.03+0.01+37.50% |
ADBE Adobe | 525.31+66.57+14.51% |
CIM Chimera Investment | 12.83+0.900+7.54% |
HAS Hasbro | 61.50+3.48+6.00% |
SBNY Signature Bank | 2.09+0.10+5.03% |
Name | Price |
---|---|
BIG Big Lots | 2.07-0.260-11.16% |
MSM MSC Industrial Direct | 75.84-8.82-10.42% |
RARE Ultragenyx | 39.05-4.07-9.44% |
COMM Commscope Hlding | 1.29-0.1100-7.86% |
NCLH Norwegian Cruise Line | 16.56-1.34-7.49% |