Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.55 | +1.95% | 12.57K | 12.55+1.95% | 23:20:49 | |
UYG ProShares Ultra Financials | 64.61 | -1.59% | 4.85K | 64.61-1.59% | 22:52:54 | |
SEF ProShares Short Financials | 10.56 | +0.86% | 3.68K | 10.56+0.86% | 23:24:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.63 | 39.99 | 40.19 | 39.58 | -0.91% | 13.2M | 39.63-0.91% | 23:32:15 | |
MPW Medical Properties Trust Inc | 5.54 | 5.36 | 5.61 | 5.405 | +3.36% | 8.4M | 5.54+3.36% | 23:33:22 | |
WFC Wells Fargo & Company | 59.19 | 59.92 | 60.18 | 59.15 | -1.22% | 4.45M | 59.19-1.22% | 23:26:37 | |
AGNC AGNC Investment Corp | 9.63 | 9.59 | 9.64 | 9.58 | +0.47% | 2.97M | 9.63+0.47% | 22:49:43 | |
C Citigroup Inc | 61.82 | 62.31 | 63.00 | 61.76 | -0.79% | 3.47M | 61.82-0.79% | 23:30:20 |
Name | Price |
---|---|
GEO Geo | 15.10+0.560+3.85% |
MPW Medical Properties | 5.529+0.169+3.15% |
PDM Piedmont Office | 7.51+0.22+3.09% |
CXW CoreCivic | 16.38+0.32+2.02% |
DHC Diversified Healthcare | 2.47+0.040+1.65% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.02-0.01-20.16% |
SBNY Signature Bank | 2.25-0.20-8.16% |
TRV Travelers | 210.08-5.63-2.61% |
CMA Comerica | 49.95-1.29-2.52% |
PRAA PRA Group Inc | 20.98-0.60-2.78% |