Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTWO | NASDAQ | USD | Real-time | |
0LCX | London | USD | Real-time | |
TTWO | TradeGate | EUR | Delayed | |
TTWO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,660.32 | 18,679.04 | 18,649.92 | +123.67 | +0.67% | 21:36:39 | ||
S&P 500 | 5,293.88 | 5,298.88 | 5,293.63 | +16.37 | +0.31% | 21:36:34 | ||
Nasdaq | 16,867.19 | 16,879.87 | 16,852.68 | +132.18 | +0.79% | 21:36:40 | ||
NQ Industrial | 9,778.67 | 9,785.43 | 9,750.01 | +47.83 | +0.49% | 21:36:41 | ||
DJ US | 1,288.95 | 1,289.75 | 1,284.23 | +4.72 | +0.37% | 21:35:55 | ||
DJ Small-Cap | 1,530.57 | 1,535.70 | 1,530.18 | +4.32 | +0.28% | 21:36:27 | ||
DJ Personal & Household Goods | 971.86 | 971.99 | 969.04 | +1.60 | +0.16% | 21:36:26 | ||
DJ Leisure Goods | 722.03 | 722.36 | 719.46 | +4.60 | +0.64% | 21:36:26 | ||
DJ Toys | 1,045.47 | 1,045.93 | 1,039.99 | +7.80 | +0.75% | 21:36:26 | ||
DJ Small-Cap Value | 4,687.5 | 4,709.6 | 4,686.9 | +12.7 | +0.27% | 21:36:28 | ||
DJ Value | 4,375.0 | 4,384.7 | 4,370.3 | -1.5 | -0.03% | 21:36:33 | ||
S&P Smallcap 600 Growth | 1,070.46 | 1,070.46 | 1,058.10 | +0.00 | +0.00% | 31/05 | ||
S&P Composite 1500 Information Technology | 3,986.1 | 4,008.7 | 3,901.6 | 0.0 | 0.00% | 31/05 | ||
S&P 600 Information Technology | 1,231.51 | 1,243.94 | 1,213.07 | 0.00 | 0.00% | 31/05 | ||
S&P 600 Small Cap | 1,329.65 | 1,329.66 | 1,315.73 | +0.00 | +0.00% | 31/05 | ||
Investing.com US 500 | 2,053.34 | 2,055.18 | 2,053.34 | +5.23 | +0.26% | 21:36:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review