- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,905.00 | 15,905.00 | 15,905.00 | +1.39% | 15,905.00+1.39% | 02/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 63.35 | +1.49% | 178.57K | 63.35+1.49% | 23:23:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JAGX Jaguar Health Inc | 0.2972 | 0.2932 | 0.36 | 0.2971 | +1.36% | 86.86M | 0.2972+1.36% | 23:05:58 | |
SGBX Safe & Green Holdings Corp | 7.47 | 2.93 | 9.30 | 3.72 | +154.95% | 73.16M | 7.47+154.95% | 23:23:20 | |
AAPL Apple Inc | 184.57 | 173.03 | 187.00 | 182.66 | +6.67% | 71.94M | 184.57+6.67% | 23:23:04 | |
FFIE Faraday Future Intelligent Electric Inc | 0.0414 | 0.0401 | 0.0422 | 0.0381 | +3.24% | 43.96M | 0.0414+3.24% | 22:30:04 | |
NKLA Nikola Corp | 0.6413 | 0.6125 | 0.6688 | 0.6166 | +4.70% | 51.8M | 0.6413+4.70% | 23:24:00 |
Name | Price |
---|---|
BENF Beneficient | 3.41+1.4900+77.60% |
SGBX Safe Green Holdings | 7.47+4.540+154.95% |
UPLD Upland Software Inc | 2.748+0.728+36.02% |
ARDX Ardelyx Inc | 8.88+2.090+30.78% |
AIP Arteris | 7.66+1.73+29.17% |
Name | Price |
---|---|
MNDR Mobilehealth Network Solutions | 8.89-13.18-59.72% |
SPT Sprout Social | 30.72-17.43-36.20% |
RCAT Red Cat Holdings | 1.076-0.334-23.72% |
GSIT GSI Technology | 2.898-0.792-21.46% |
IPDN Professional Diversity | 1.35-0.3500-20.59% |