Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.9565	1.9715	1.9465	+0.93%	10.99M	xx.xx	21:47:38
Santander derived	4.8675	4.8800	4.8465	+0.68%	9.99M	xx.xx	21:49:06
Telefonica derived	4.3665	4.3750	4.3015	+1.90%	7.53M	xx.xx	21:49:04
IAG derived	2.052	2.064	2.023	+1.99%	5.5M	xx.xx	21:36:32
Unicaja Banco derived	1.339	1.357	1.325	-0.59%	5.06M	xx.xx	21:42:27
Caixabank derived	5.295	5.320	5.265	+0.47%	4.99M	xx.xx	21:48:34
Grupo Ezentis SA	0.2060	0.2140	0.2040	-0.96%	3.11M	xx.xx	21:26:47
BBVA derived	9.940	10.115	9.920	0.00%	3.03M	xx.xx	21:48:27
Iberdrola derived	12.235	12.245	12.105	+1.12%	2.34M	xx.xx	21:48:39
OHL derived	0.425	0.434	0.421	+0.71%	1.91M	xx.xx	21:58:23
Sacyr derived	3.522	3.523	3.462	+2.09%	1.53M	xx.xx	21:36:34
Grifols derived	9.610	9.630	9.360	+3.02%	1.2M	xx.xx	21:48:38
Mapfre derived	2.213	2.230	2.213	+0.14%	872.71K	xx.xx	20:58:53
Gestamp Automocion derived	3.04	3.05	2.90	+5.56%	798.89K	xx.xx	21:23:26
Repsol derived	14.900	15.180	14.885	-0.80%	785.3K	xx.xx	21:48:38
Bankinter derived	8.185	8.197	8.105	+0.80%	773.1K	xx.xx	21:39:56
Solaria derived	12.115	12.170	11.850	+2.76%	702.82K	xx.xx	21:46:27
Merlin Properties SA derived	11.130	11.195	11.020	+1.00%	653.71K	xx.xx	21:56:21
Atresmedia derived	5.315	5.390	5.295	+0.47%	632.48K	xx.xx	21:47:48
Linea Directa Aseguradora	1.1820	1.1860	1.1560	+2.07%	615.92K	xx.xx	21:29:00
Enagas derived	14.310	14.335	14.160	+1.27%	569.84K	xx.xx	21:47:00
Soltec Power	2.42	2.44	2.34	+3.87%	446.3K	xx.xx	21:11:22
Acerinox derived	10.100	10.220	10.090	+0.30%	426.5K	xx.xx	21:55:05
Cellnex Telecom derived	34.32	34.36	33.58	+2.36%	411.99K	xx.xx	21:58:22
Inmobiliaria Colonial derived	6.250	6.280	6.220	+0.48%	404.96K	xx.xx	20:59:36
Inditex derived	44.190	44.200	43.705	+1.45%	369.58K	xx.xx	21:48:51
Melia Hotels derived	7.997	8.037	7.950	+0.97%	364.44K	xx.xx	21:31:18
Endesa derived	18.465	18.497	18.255	+0.90%	294.8K	xx.xx	21:49:04
Corporacion Acciona Energias Renovables	21.92	22.10	21.40	+2.43%	280.78K	xx.xx	21:24:02
Redeia Corporacion derived	16.690	16.775	16.600	+0.91%	252.23K	xx.xx	21:02:37
ArcelorMittal derived	24.410	24.605	24.195	+1.08%	209.59K	xx.xx	21:58:35
Indra A derived	21.570	21.620	21.270	+2.23%	190.54K	xx.xx	21:45:58
Amadeus derived	66.100	66.220	64.950	+1.16%	163.71K	xx.xx	21:58:51
Ferrovial derived	36.360	36.610	35.960	+0.28%	163.38K	xx.xx	21:35:56
ACS derived	41.960	42.050	41.120	+2.04%	123.97K	xx.xx	21:36:40
Tecnicas Reunidas derived	12.770	12.890	12.680	+0.79%	121.62K	xx.xx	21:09:33
Fluidra derived	22.550	22.880	22.420	+0.94%	110.26K	xx.xx	21:56:52
Naturgy Energy derived	24.800	24.880	24.580	+0.49%	106.65K	xx.xx	21:42:53
Grifols Pref	6.770	6.775	6.610	+2.27%	100.23K	xx.xx	21:43:34
Energia Innovacion y Desarrollo Fotovoltaico	7.10	7.30	6.93	-0.42%	99.37K	xx.xx	21:22:22
Logista derived	26.51	26.70	26.36	+0.11%	68.36K	xx.xx	21:55:21
VALE ON	11.500	12.160	11.440	-2.84%	64.15K	xx.xx	31/05
Acciona derived	120.550	121.550	118.850	+2.25%	49.06K	xx.xx	21:58:48
Puig Brands	26.26	26.30	26.00	+1.00%	48.1K	xx.xx	21:41:30
Pharma Mar	37.480	37.960	37.020	+0.21%	30.91K	xx.xx	21:30:57
Aedas Homes derived	21.53	21.75	21.00	+1.80%	29.85K	xx.xx	21:57:33
Laborat.Rovi	88.000	88.550	84.650	+0.28%	25.01K	xx.xx	21:26:12
Aena derived	182.40	182.60	179.75	+1.56%	22.36K	xx.xx	21:42:38
Viscofan derived	59.550	60.600	59.400	-0.92%	14.71K	xx.xx	21:43:55
Vidrala derived	112.500	113.400	111.000	+0.45%	4.81K	xx.xx	21:42:44

Markets

PSEi Composite

6,470.74

+37.64

+0.59%

Nikkei 225

38,940.50

+445.00

+1.16%

Shanghai

3,078.49

-8.32

-0.27%

US 500

5,286.90

+9.4

+0.18%

US Tech 100

18,632.60

+95.9

+0.52%

DAX

18,643.75

+160.68

+0.87%

Dollar Index

104.495

-0.132

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	12.58	+0.16%	80.74M
Aboitiz Equity	36.900	+5.28%	17.54M
Ayala Land	27.500	+4.76%	12.01M
BDO Unibank	138.00	+6.15%	2.24M
Universal Robina	106.00	-0.93%	1.57M
International Container	338.000	-1.05%	1.07M
SM Investments	853.00	-1.95%	493.98K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0050	+19.05%	2.00M
Centro Escolar	12.900	+17.27%	99.30K
NiHAO Mineral	1.000	+13.64%	3.81M
Republic Glass	2.890	+11.15%	3.00K
Zeus	0.088	+10.00%	100.00K
AyalaLand Logistics	2.110	+7.65%	2.77M
Manila Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
Imperial Resources	0.56	-29.11%	1.00K
Central Azucarera de Tarlac	10.740	-15.43%	1.00K
Manila Bulletin	0.192	-7.69%	40.00K
Apollo Global	0.012	-7.69%	383.70M
Roxas	3.570	-6.30%	4.12M
Lodestar Investment	0.3200	-5.88%	10.00K
Ever Gotesco	0.2550	-5.56%	320.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Santander

Telefonica

IAG

Unicaja Banco

Caixabank

Grupo Ezentis SA

BBVA

Iberdrola

OHL

Sacyr

Grifols

Mapfre

Gestamp Automocion

Repsol

Bankinter

Solaria

Merlin Properties SA

Atresmedia

Linea Directa Aseguradora

Enagas

Soltec Power

Acerinox

Cellnex Telecom

Inmobiliaria Colonial

Inditex

Melia Hotels

Endesa

Corporacion Acciona Energias Renovables

Redeia Corporacion

ArcelorMittal

Indra A

Amadeus

Ferrovial

ACS

Tecnicas Reunidas

Fluidra

Naturgy Energy

Grifols Pref

Energia Innovacion y Desarrollo Fotovoltaico

Logista

VALE ON

Acciona

Puig Brands

Pharma Mar

Aedas Homes

Laborat.Rovi

Aena

Viscofan

Vidrala