Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.030 | 4.113 | 3.981 | -0.44% | 1.85M | xx.xx | ||
6.95 | 7.02 | 6.82 | +2.63% | 1.2M | xx.xx | ||
24.89 | 25.30 | 24.58 | +2.39% | 1.13M | xx.xx | ||
37.98 | 38.49 | 37.60 | +0.54% | 725.93K | xx.xx | ||
59.50 | 60.28 | 59.06 | +0.24% | 599.36K | xx.xx | ||
2.2820 | 2.3020 | 2.2220 | -1.38% | 540.81K | xx.xx | ||
1.8000 | 1.8100 | 1.7300 | +3.45% | 479.25K | xx.xx | ||
13.00 | 13.06 | 12.61 | +4.04% | 477.32K | xx.xx | ||
64.47 | 64.66 | 63.83 | +1.42% | 469.49K | xx.xx | ||
9.01 | 9.07 | 8.82 | +0.33% | 362.64K | xx.xx | ||
50.04 | 50.80 | 50.02 | +0.08% | 357.86K | xx.xx | ||
66.00 | 68.00 | 64.30 | -0.15% | 345.4K | xx.xx | ||
8.29 | 8.40 | 8.24 | +1.15% | 340.35K | xx.xx | ||
2.4800 | 2.5900 | 2.1800 | +14.81% | 273.66K | xx.xx | ||
134.70 | 135.15 | 131.00 | +3.38% | 223.99K | xx.xx | ||
161.20 | 163.70 | 160.70 | +0.75% | 210.73K | xx.xx | ||
29.15 | 29.17 | 28.60 | +2.42% | 171.55K | xx.xx | ||
152.85 | 155.20 | 152.65 | +0.76% | 163.22K | xx.xx | ||
10.31 | 10.38 | 10.23 | +0.39% | 137.7K | xx.xx | ||
136.80 | 137.90 | 133.10 | +2.47% | 96.8K | xx.xx | ||
6.500 | 6.880 | 6.460 | -4.69% | 83.6K | xx.xx | ||
35.70 | 37.05 | 34.50 | +3.48% | 72.36K | xx.xx | ||
83.50 | 86.70 | 83.40 | -0.60% | 57.13K | xx.xx | ||
96.44 | 97.30 | 95.68 | +0.82% | 50.84K | xx.xx | ||
13.61 | 13.68 | 13.42 | +1.26% | 46.91K | xx.xx | ||
14.34 | 14.60 | 13.92 | +4.06% | 45.52K | xx.xx | ||
33.90 | 34.40 | 32.95 | +2.88% | 42.65K | xx.xx | ||
400.90 | 401.10 | 395.10 | +2.24% | 40.4K | xx.xx | ||
46.10 | 46.35 | 45.25 | +1.88% | 36.96K | xx.xx | ||
22.48 | 22.56 | 22.12 | +1.72% | 35.95K | xx.xx | ||
23.50 | 24.15 | 23.45 | -1.47% | 35.8K | xx.xx | ||
25.50 | 25.54 | 25.22 | 0.00% | 35.43K | xx.xx | ||
24.80 | 24.80 | 24.60 | +0.40% | 27.24K | xx.xx | ||
66.00 | 66.40 | 64.90 | +1.54% | 25.41K | xx.xx | ||
512.80 | 512.80 | 504.40 | +1.67% | 19.55K | xx.xx | ||
144.80 | 145.80 | 140.20 | +3.43% | 16.75K | xx.xx | ||
44.00 | 44.60 | 43.50 | +1.15% | 16.31K | xx.xx | ||
83.15 | 84.00 | 83.00 | +0.60% | 13.18K | xx.xx | ||
59.80 | 61.10 | 59.10 | -1.97% | 12.94K | xx.xx | ||
108.20 | 108.60 | 107.00 | +0.74% | 12.01K | xx.xx | ||
109.80 | 110.40 | 106.80 | +3.78% | 11.57K | xx.xx | ||
87.15 | 89.30 | 86.65 | -1.86% | 11.12K | xx.xx | ||
745.00 | 758.50 | 742.00 | -0.33% | 8.46K | xx.xx | ||
452.80 | 464.60 | 452.20 | -0.70% | 6.74K | xx.xx | ||
129.50 | 133.50 | 127.00 | -0.38% | 6.4K | xx.xx | ||
857.00 | 881.50 | 854.00 | -0.70% | 6.24K | xx.xx | ||
640.80 | 640.80 | 630.20 | +2.36% | 5.8K | xx.xx | ||
323.00 | 331.00 | 323.00 | +0.78% | 3.41K | xx.xx | ||
649.00 | 654.00 | 631.00 | +2.85% | 1.65K | xx.xx | ||
17,360 | 17,500 | 17,310 | +0.12% | 486 | xx.xx |