Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.620 | 15.970 | 15.380 | -0.64% | 9.69M | xx.xx | ||
151.980 | 159.900 | 149.300 | -5.82% | 3.45M | xx.xx | ||
12.620 | 12.870 | 12.550 | -1.17% | 2.36M | xx.xx | ||
10.61 | 11.52 | 10.60 | -4.50% | 2.25M | xx.xx | ||
62.240 | 63.990 | 60.930 | -2.43% | 1.54M | xx.xx | ||
102.550 | 107.230 | 101.550 | -2.22% | 844.6K | xx.xx | ||
11.540 | 11.990 | 11.370 | -2.20% | 773.9K | xx.xx | ||
57.85 | 60.81 | 57.50 | -1.98% | 382.76K | xx.xx | ||
24.820 | 26.600 | 24.610 | -5.73% | 367.71K | xx.xx | ||
26.790 | 28.000 | 26.000 | -3.15% | 287.37K | xx.xx | ||
29.780 | 31.100 | 29.130 | -4.24% | 261.81K | xx.xx | ||
63.590 | 64.480 | 62.230 | -0.47% | 249.72K | xx.xx | ||
196.36 | 197.56 | 193.26 | +0.94% | 211.65K | xx.xx | ||
50.690 | 53.000 | 50.330 | -5.32% | 184.28K | xx.xx | ||
165.60 | 169.30 | 160.84 | -4.31% | 114.26K | xx.xx | ||
302.36 | 319.23 | 301.44 | -5.28% | 111.91K | xx.xx | ||
23.56 | 24.14 | 23.47 | -2.73% | 103.84K | xx.xx | ||
75.000 | 75.000 | 75.000 | 0.00% | 98.61K | xx.xx | ||
43.01 | 44.35 | 43.01 | -3.17% | 97.91K | xx.xx | ||
166.370 | 175.010 | 166.200 | -3.94% | 75.34K | xx.xx | ||
44.330 | 45.590 | 44.280 | -2.76% | 59.77K | xx.xx | ||
65.400 | 68.340 | 65.390 | -3.14% | 58.35K | xx.xx | ||
39.800 | 39.990 | 39.800 | -1.27% | 57.53K | xx.xx | ||
135.48 | 146.56 | 132.14 | -8.04% | 44.84K | xx.xx | ||
160.29 | 162.30 | 158.60 | +1.25% | 43.51K | xx.xx | ||
545.00 | 570.00 | 538.50 | -4.48% | 41.97K | xx.xx | ||
290.00 | 299.00 | 286.00 | +2.84% | 38.32K | xx.xx | ||
130.460 | 133.590 | 126.010 | -0.46% | 35.67K | xx.xx | ||
322.13 | 330.73 | 319.99 | -2.18% | 28.47K | xx.xx | ||
57.380 | 58.640 | 57.250 | -2.13% | 22.21K | xx.xx | ||
67.140 | 68.630 | 66.660 | -2.77% | 18.88K | xx.xx | ||
124.25 | 127.39 | 124.21 | -3.01% | 15.64K | xx.xx | ||
35.430 | 36.000 | 35.420 | -0.45% | 14.75K | xx.xx | ||
257.17 | 267.73 | 252.30 | -4.23% | 14.03K | xx.xx | ||
38.350 | 38.420 | 38.340 | +0.31% | 10.2K | xx.xx | ||
1,115.00 | 1,125.00 | 1,088.96 | +2.39% | 7.28K | xx.xx | ||
1,071.02 | 1,100.00 | 1,060.00 | +2.49% | 6.14K | xx.xx | ||
207.42 | 218.94 | 206.95 | -5.15% | 3.79K | xx.xx | ||
1,099.52 | 1,117.99 | 1,095.48 | +0.01% | 3.74K | xx.xx | ||
182.72 | 184.65 | 181.61 | -1.91% | 3.42K | xx.xx | ||
1,412.00 | 1,422.00 | 1,373.41 | +4.03% | 2.17K | xx.xx | ||
3,419.98 | 3,419.98 | 3,342.00 | +5.37% | 1.57K | xx.xx | ||
19,893.82 | 19,989.00 | 19,575.56 | +6.72% | 1.46K | xx.xx | ||
31.670 | 31.730 | 31.670 | -0.38% | 1.45K | xx.xx | ||
3,158.00 | 3,196.50 | 3,092.00 | +5.31% | 1.07K | xx.xx | ||
2,898.79 | 2,970.00 | 2,898.79 | +3.22% | 843 | xx.xx | ||
8,308.00 | 8,348.26 | 8,050.00 | +5.16% | 766 | xx.xx | ||
4,090.000 | 4,135.000 | 4,010.000 | +3.98% | 681 | xx.xx | ||
7,220.00 | 7,220.00 | 7,146.02 | +3.23% | 316 | xx.xx | ||
7,200.00 | 7,279.50 | 7,119.03 | +4.15% | 221 | xx.xx |