Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 37.900 | 38.200 | 37.500 | +0.550 | +1.47% | 4.54M | 21/05 | ||
AC Energy Philippines Inc | 5.000 | 5.000 | 4.850 | +0.100 | +2.04% | 26.10M | 21/05 | ||
Alliance Global | 9.300 | 9.650 | 9.290 | -0.270 | -2.82% | 4.10M | 21/05 | ||
Ayala | 614.00 | 625.00 | 611.00 | -7.50 | -1.21% | 447.25K | 21/05 | ||
Ayala Land | 29.000 | 29.850 | 28.900 | -0.700 | -2.36% | 15.98M | 21/05 | ||
Bank of the Philippine Islands | 125.20 | 126.60 | 124.50 | -1.40 | -1.11% | 1.16M | 21/05 | ||
BDO Unibank | 138.00 | 142.00 | 137.20 | -2.00 | -1.43% | 2.08M | 21/05 | ||
Bloomberry Resorts | 10.680 | 10.680 | 10.500 | +0.100 | +0.95% | 14.12M | 21/05 | ||
Century Pacific Food | 35.000 | 35.000 | 34.100 | 0.000 | 0.00% | 6.21M | 21/05 | ||
Converge Information Communications Technology Sol | 10.36 | 10.36 | 10.00 | +0.36 | +3.60% | 14.51M | 21/05 | ||
DMCI | 10.780 | 10.800 | 10.600 | +0.080 | +0.75% | 1.19M | 21/05 | ||
Emperador | 18.180 | 18.300 | 18.100 | -0.020 | -0.11% | 96.20K | 21/05 | ||
Globe Telecom | 2,000.00 | 2,020.00 | 1,993.00 | -20.00 | -0.99% | 68.96K | 21/05 | ||
GT Capital | 630.00 | 647.00 | 627.00 | -18.00 | -2.78% | 88.91K | 21/05 | ||
International Container | 347.000 | 348.000 | 340.600 | +7.600 | +2.24% | 1.65M | 21/05 | ||
JG Summit | 33.450 | 34.150 | 33.050 | -0.700 | -2.05% | 1.35M | 21/05 | ||
Jollibee Foods | 230.00 | 232.00 | 227.00 | 0.00 | 0.00% | 469.97K | 21/05 | ||
LT Group | 10.180 | 10.280 | 10.140 | +0.020 | +0.20% | 1.69M | 21/05 | ||
Manila Electric | 377.00 | 377.00 | 372.40 | 0.00 | 0.00% | 116.00K | 21/05 | ||
Metropolitan Bank | 69.75 | 70.50 | 68.10 | -0.75 | -1.06% | 2.97M | 21/05 | ||
Monde Nissin | 11.10 | 11.26 | 10.92 | -0.16 | -1.42% | 1.65M | 21/05 | ||
Nickel Asia | 4.4600 | 4.5500 | 4.4000 | 0.0000 | 0.00% | 8.46M | 21/05 | ||
PLDT | 1,436.00 | 1,462.00 | 1,410.00 | -27.00 | -1.85% | 134.16K | 21/05 | ||
Puregold Price Club | 24.800 | 25.000 | 24.700 | -0.100 | -0.40% | 751.90K | 21/05 | ||
San Miguel | 102.80 | 102.90 | 101.90 | +0.90 | +0.88% | 224.59K | 21/05 | ||
Semirara Mining | 32.05 | 32.25 | 32.00 | -0.15 | -0.47% | 410.60K | 21/05 | ||
SM Investments | 862.00 | 878.50 | 858.00 | -13.00 | -1.49% | 461.34K | 21/05 | ||
SM Prime | 29.000 | 29.400 | 28.800 | -0.200 | -0.68% | 10.84M | 21/05 | ||
Universal Robina | 107.00 | 110.00 | 107.00 | -3.60 | -3.25% | 425.28K | 21/05 | ||
Wilcon Depot | 19.560 | 19.620 | 19.040 | -0.120 | -0.61% | 1.94M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review