Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,340.00 | 22,340.00 | 22,340.00 | +0.07% | 22,340.00+0.07% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 20.32 | 19.43 | 20.76 | 19.49 | +4.58% | 2.32M | 20.32+4.58% | 00:53:41 | |
SU Suncor Energy Inc | 56.16 | 54.57 | 56.30 | 54.15 | +2.91% | 2.31M | 56.16+2.91% | 00:53:35 | |
ATH Athabasca Oil Corp | 5.01 | 4.91 | 5.015 | 4.875 | +2.04% | 2.33M | 5.01+2.04% | 00:54:15 | |
MG Magna International Inc | 63.53 | 64.63 | 64.62 | 63.40 | -1.70% | 2.34M | 63.53-1.70% | 00:52:34 | |
BTE Baytex Energy Corp | 4.74 | 4.75 | 4.77 | 4.69 | -0.21% | 2.28M | 4.74-0.21% | 01:07:01 |
Name | Price |
---|---|
AOI Africa Oil Corp | 2.50+0.110+4.60% |
STLC Stelco | 43.75+1.55+3.67% |
IPCO Intl Petroleum | 18.82+0.70+3.86% |
FM First Quantum Minerals | 20.07+0.64+3.29% |
GOOS Canada Goose | 18.57+0.50+2.77% |
Name | Price |
---|---|
LSPD Lightspeed Commerce | 20.00-0.99-4.72% |
FR First Majestic Silver | 10.48-0.29-2.74% |
BHC Bausch Health | 8.89-0.33-3.58% |
TLRY Tilray | 2.59-0.10-3.72% |
ATS ATS Corporation | 46.17-1.34-2.82% |