- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,880.00 | 21,880.00 | 21,880.00 | +0.44% | 21,880.00+0.44% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 74.94 | 79.44 | 79.80 | 74.03 | -5.66% | 12.96M | 74.94-5.66% | 03:36:17 | |
TOU Tourmaline Oil Corp. | 64.75 | 65.29 | 66.23 | 64.27 | -0.83% | 7.87M | 64.75-0.83% | 03:38:00 | |
ENB Enbridge Inc | 49.80 | 49.83 | 50.37 | 49.64 | -0.06% | 4.19M | 49.80-0.06% | 03:19:51 | |
BTE Baytex Energy Corp | 4.80 | 4.86 | 4.915 | 4.76 | -1.23% | 4.14M | 4.80-1.23% | 03:37:48 | |
CVE Cenovus Energy Inc | 28.02 | 28.17 | 28.27 | 27.79 | -0.53% | 3.79M | 28.02-0.53% | 03:36:15 |
Name | Price |
---|---|
FM First Quantum Minerals | 18.51+1.73+10.31% |
IGM IGM Financial Inc. | 37.84+2.11+5.91% |
CS Capstone Mining | 9.91+0.51+5.43% |
TSU Trisura | 44.99+2.36+5.54% |
TA TransAlta Corp | 9.72+0.49+5.31% |
Name | Price |
---|---|
OTEX Open Text | 41.59-6.95-14.32% |
SJ Stella-Jones Inc. | 72.78-7.22-9.03% |
TD Toronto Dominion Bank | 74.95-4.49-5.65% |
MG Magna Intl | 63.87-2.33-3.52% |
PKI Parkland Fuel | 40.10-1.49-3.58% |